尚纬股份[603333]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9 |
6 |
6 |
集合竞价 |
| 09:15:07 |
8.99 |
6 |
6 |
集合竞价 |
| 09:17:51 |
9 |
13 |
13 |
集合竞价 |
| 09:17:55 |
8.99 |
6 |
6 |
集合竞价 |
| 09:20:34 |
8.99 |
7 |
7 |
集合竞价 |
| 09:22:55 |
8.99 |
7 |
7 |
集合竞价 |
| 09:23:31 |
8.98 |
27 |
27 |
集合竞价 |
| 09:23:34 |
8.98 |
27 |
27 |
集合竞价 |
| 09:24:01 |
8.96 |
27 |
27 |
集合竞价 |
| 09:24:13 |
8.95 |
27 |
27 |
集合竞价 |
| 09:24:22 |
8.95 |
27 |
27 |
集合竞价 |
| 09:24:43 |
8.9 |
27 |
27 |
集合竞价 |
| 09:24:52 |
8.9 |
46 |
46 |
集合竞价 |
| 09:24:55 |
8.9 |
58 |
58 |
集合竞价 |
| 09:24:58 |
8.9 |
64 |
64 |
集合竞价 |
| 09:25:01 |
8.9 |
64 |
64 |
集合竞价 |
| 09:25:04 |
8.9 |
64 |
128 |
买入 |
| 09:30:01 |
8.85 |
10 |
138 |
卖出 |
| 09:30:04 |
8.8 |
1 |
139 |
卖出 |
| 09:30:07 |
8.81 |
48 |
187 |
买入 |
| 09:30:10 |
8.81 |
43 |
230 |
卖出 |
| 09:30:13 |
8.85 |
24 |
254 |
买入 |
| 09:30:16 |
8.84 |
66 |
320 |
卖出 |
| 09:30:19 |
8.8 |
155 |
475 |
卖出 |
| 09:30:22 |
8.8 |
44 |
519 |
卖出 |
| 09:30:25 |
8.8 |
46 |
565 |
卖出 |
| 09:30:28 |
8.8 |
23 |
588 |
买入 |
| 09:30:31 |
8.8 |
36 |
624 |
买入 |
| 09:30:34 |
8.79 |
17 |
641 |
卖出 |
| 09:30:37 |
8.81 |
38 |
679 |
买入 |
| 09:30:40 |
8.81 |
26 |
705 |
卖出 |
| 09:30:43 |
8.81 |
21 |
726 |
卖出 |
| 09:30:46 |
8.81 |
31 |
757 |
卖出 |
| 09:30:49 |
8.79 |
10 |
767 |
卖出 |
| 09:30:52 |
8.79 |
27 |
794 |
卖出 |
| 09:30:55 |
8.84 |
68 |
862 |
买入 |
| 09:30:58 |
8.84 |
14 |
876 |
卖出 |
| 09:31:01 |
8.84 |
13 |
889 |
卖出 |
| 09:31:04 |
8.84 |
4 |
893 |
卖出 |
| 09:31:10 |
8.84 |
17 |
910 |
卖出 |
| 09:31:16 |
8.84 |
5 |
915 |
卖出 |
| 09:31:19 |
8.82 |
34 |
949 |
卖出 |
| 09:31:22 |
8.85 |
1 |
950 |
买入 |
| 09:31:25 |
8.89 |
21 |
971 |
买入 |
| 09:31:28 |
8.8 |
166 |
1137 |
卖出 |
| 09:31:31 |
8.8 |
74 |
1211 |
买入 |
| 09:31:34 |
8.89 |
40 |
1251 |
买入 |
| 09:31:37 |
8.88 |
13 |
1264 |
买入 |
| 09:31:40 |
8.87 |
1 |
1265 |
卖出 |
| 09:31:43 |
8.85 |
11 |
1276 |
买入 |
| 09:31:58 |
8.85 |
10 |
1286 |
买入 |
| 09:32:04 |
8.85 |
14 |
1300 |
买入 |
| 09:32:07 |
8.85 |
4 |
1304 |
卖出 |
| 09:32:10 |
8.8 |
238 |
1542 |
卖出 |
| 09:32:13 |
8.79 |
48 |
1590 |
卖出 |
| 09:32:16 |
8.8 |
4 |
1594 |
买入 |
| 09:32:19 |
8.81 |
8 |
1602 |
买入 |
| 09:32:22 |
8.81 |
1 |
1603 |
买入 |
| 09:32:25 |
8.82 |
4 |
1607 |
买入 |
| 09:32:31 |
8.83 |
10 |
1617 |
买入 |
| 09:32:34 |
8.8 |
5 |
1622 |
卖出 |
| 09:32:37 |
8.8 |
34 |
1656 |
买入 |
| 09:32:40 |
8.8 |
22 |
1678 |
卖出 |
| 09:32:43 |
8.79 |
2 |
1680 |
卖出 |
| 09:32:46 |
8.79 |
3 |
1683 |
买入 |
| 09:32:52 |
8.79 |
15 |
1698 |
买入 |
| 09:32:55 |
8.79 |
1 |
1699 |
买入 |
| 09:32:58 |
8.79 |
70 |
1769 |
买入 |
| 09:33:01 |
8.79 |
9 |
1778 |
买入 |
| 09:33:04 |
8.79 |
18 |
1796 |
买入 |
| 09:33:07 |
8.79 |
112 |
1908 |
买入 |
| 09:33:10 |
8.79 |
2 |
1910 |
卖出 |
| 09:33:16 |
8.82 |
9 |
1919 |
买入 |
| 09:33:19 |
8.82 |
2 |
1921 |
买入 |
| 09:33:22 |
8.82 |
27 |
1948 |
买入 |
| 09:33:25 |
8.83 |
84 |
2032 |
买入 |
| 09:33:28 |
8.83 |
2 |
2034 |
卖出 |
| 09:33:40 |
8.84 |
1 |
2035 |
买入 |
| 09:33:43 |
8.84 |
5 |
2040 |
买入 |
| 09:33:46 |
8.84 |
8 |
2048 |
买入 |
| 09:33:49 |
8.84 |
2 |
2050 |
卖出 |
| 09:33:52 |
8.84 |
1 |
2051 |
卖出 |
| 09:33:55 |
8.86 |
10 |
2061 |
买入 |
| 09:33:58 |
8.86 |
21 |
2082 |
买入 |
| 09:34:01 |
8.86 |
51 |
2133 |
买入 |
| 09:34:04 |
8.86 |
5 |
2138 |
买入 |
| 09:34:10 |
8.86 |
10 |
2148 |
买入 |
| 09:34:13 |
8.85 |
32 |
2180 |
卖出 |
| 09:34:16 |
8.84 |
49 |
2229 |
卖出 |
| 09:34:19 |
8.84 |
18 |
2247 |
卖出 |
| 09:34:22 |
8.84 |
42 |
2289 |
卖出 |
| 09:34:25 |
8.84 |
14 |
2303 |
卖出 |
| 09:34:28 |
8.83 |
67 |
2370 |
卖出 |
| 09:34:31 |
8.83 |
6 |
2376 |
卖出 |
| 09:34:34 |
8.85 |
18 |
2394 |
买入 |
| 09:34:37 |
8.84 |
9 |
2403 |
卖出 |
| 09:34:46 |
8.84 |
2 |
2405 |
买入 |
| 09:34:52 |
8.84 |
1 |
2406 |
买入 |
| 09:34:58 |
8.84 |
61 |
2467 |
买入 |
| 09:35:01 |
8.84 |
1 |
2468 |
买入 |
| 09:35:10 |
8.82 |
19 |
2487 |
卖出 |
| 09:35:13 |
8.82 |
40 |
2527 |
买入 |
| 09:35:16 |
8.82 |
46 |
2573 |
买入 |
| 09:35:19 |
8.81 |
2 |
2575 |
买入 |
| 09:35:25 |
8.8 |
4 |
2579 |
卖出 |
| 09:35:34 |
8.81 |
1 |
2580 |
买入 |
| 09:35:37 |
8.8 |
137 |
2717 |
卖出 |
| 09:35:43 |
8.79 |
44 |
2761 |
卖出 |
| 09:35:46 |
8.79 |
1 |
2762 |
卖出 |
| 09:35:52 |
8.79 |
1 |
2763 |
买入 |
| 09:35:58 |
8.79 |
1 |
2764 |
买入 |
| 09:36:01 |
8.79 |
155 |
2919 |
买入 |
| 09:36:04 |
8.79 |
10 |
2929 |
买入 |
| 09:36:07 |
8.75 |
1 |
2930 |
卖出 |
| 09:36:10 |
8.78 |
23 |
2953 |
买入 |
| 09:36:13 |
8.78 |
7 |
2960 |
买入 |
| 09:36:19 |
8.79 |
20 |
2980 |
买入 |
| 09:36:22 |
8.78 |
74 |
3054 |
买入 |
| 09:36:25 |
8.78 |
7 |
3061 |
卖出 |
| 09:36:28 |
8.77 |
28 |
3089 |
卖出 |
| 09:36:34 |
8.77 |
3 |
3092 |
买入 |
| 09:36:37 |
8.77 |
22 |
3114 |
买入 |
| 09:36:40 |
8.77 |
13 |
3127 |
卖出 |
| 09:36:43 |
8.76 |
15 |
3142 |
卖出 |
| 09:36:46 |
8.78 |
102 |
3244 |
买入 |
| 09:36:49 |
8.78 |
11 |
3255 |
卖出 |
| 09:36:52 |
8.78 |
3 |
3258 |
卖出 |
| 09:36:55 |
8.78 |
6 |
3264 |
买入 |
| 09:36:58 |
8.77 |
2 |
3266 |
卖出 |
| 09:37:04 |
8.78 |
44 |
3310 |
买入 |
| 09:37:07 |
8.77 |
1 |
3311 |
卖出 |
| 09:37:10 |
8.78 |
19 |
3330 |
买入 |
| 09:37:13 |
8.79 |
4 |
3334 |
买入 |
| 09:37:16 |
8.77 |
57 |
3391 |
卖出 |
| 09:37:22 |
8.77 |
47 |
3438 |
买入 |
| 09:37:25 |
8.77 |
12 |
3450 |
买入 |
| 09:37:28 |
8.78 |
1 |
3451 |
买入 |
| 09:37:37 |
8.77 |
2 |
3453 |
卖出 |
| 09:37:40 |
8.78 |
10 |
3463 |
买入 |
| 09:37:43 |
8.79 |
18 |
3481 |
买入 |
| 09:37:46 |
8.79 |
1 |
3482 |
买入 |
| 09:37:49 |
8.79 |
2 |
3484 |
买入 |
| 09:37:55 |
8.79 |
8 |
3492 |
买入 |
| 09:37:58 |
8.79 |
10 |
3502 |
买入 |
| 09:38:01 |
8.8 |
1 |
3503 |
买入 |
| 09:38:04 |
8.8 |
3 |
3506 |
买入 |
| 09:38:10 |
8.79 |
22 |
3528 |
卖出 |
| 09:38:13 |
8.78 |
41 |
3569 |
卖出 |
| 09:38:16 |
8.79 |
20 |
3589 |
买入 |
| 09:38:19 |
8.78 |
14 |
3603 |
卖出 |
| 09:38:25 |
8.77 |
64 |
3667 |
卖出 |
| 09:38:28 |
8.77 |
55 |
3722 |
卖出 |
| 09:38:31 |
8.77 |
31 |
3753 |
卖出 |
| 09:38:34 |
8.75 |
76 |
3829 |
卖出 |
| 09:38:37 |
8.77 |
15 |
3844 |
买入 |
| 09:38:40 |
8.76 |
5 |
3849 |
买入 |
| 09:38:43 |
8.77 |
5 |
3854 |
买入 |
| 09:38:46 |
8.76 |
3 |
3857 |
买入 |
| 09:38:49 |
8.76 |
2 |
3859 |
买入 |
| 09:38:52 |
8.76 |
14 |
3873 |
买入 |
| 09:38:58 |
8.76 |
13 |
3886 |
卖出 |
| 09:39:04 |
8.76 |
70 |
3956 |
卖出 |
| 09:39:07 |
8.75 |
33 |
3989 |
卖出 |
| 09:39:10 |
8.75 |
20 |
4009 |
卖出 |
| 09:39:13 |
8.75 |
6 |
4015 |
卖出 |
| 09:39:16 |
8.75 |
9 |
4024 |
卖出 |
| 09:39:19 |
8.75 |
37 |
4061 |
卖出 |
| 09:39:37 |
8.75 |
13 |
4074 |
卖出 |
| 09:39:40 |
8.75 |
4 |
4078 |
卖出 |
| 09:39:46 |
8.75 |
10 |
4088 |
买入 |
| 09:39:49 |
8.75 |
22 |
4110 |
买入 |
| 09:39:52 |
8.75 |
50 |
4160 |
买入 |
| 09:40:01 |
8.75 |
2 |
4162 |
卖出 |
| 09:40:04 |
8.75 |
4 |
4166 |
卖出 |
| 09:40:07 |
8.75 |
105 |
4271 |
卖出 |
| 09:40:10 |
8.74 |
117 |
4388 |
卖出 |
| 09:40:13 |
8.74 |
5 |
4393 |
卖出 |
| 09:40:16 |
8.73 |
6 |
4399 |
卖出 |
| 09:40:25 |
8.74 |
1 |
4400 |
买入 |
| 09:40:31 |
8.73 |
5 |
4405 |
卖出 |
| 09:40:34 |
8.72 |
96 |
4501 |
卖出 |
| 09:40:37 |
8.72 |
18 |
4519 |
卖出 |
| 09:40:40 |
8.73 |
34 |
4553 |
买入 |
| 09:40:43 |
8.72 |
208 |
4761 |
卖出 |
| 09:40:46 |
8.72 |
4 |
4765 |
卖出 |
| 09:40:55 |
8.72 |
4 |
4769 |
卖出 |
| 09:40:58 |
8.71 |
23 |
4792 |
卖出 |
| 09:41:01 |
8.71 |
21 |
4813 |
买入 |
| 09:41:04 |
8.71 |
32 |
4845 |
卖出 |
| 09:41:07 |
8.71 |
45 |
4890 |
买入 |
| 09:41:10 |
8.7 |
16 |
4906 |
卖出 |
| 09:41:13 |
8.7 |
24 |
4930 |
卖出 |
| 09:41:16 |
8.7 |
197 |
5127 |
卖出 |
| 09:41:19 |
8.7 |
68 |
5195 |
卖出 |
| 09:41:22 |
8.7 |
12 |
5207 |
卖出 |
| 09:41:25 |
8.7 |
3 |
5210 |
买入 |
| 09:41:28 |
8.7 |
2 |
5212 |
买入 |
| 09:41:43 |
8.7 |
15 |
5227 |
卖出 |
| 09:41:46 |
8.7 |
23 |
5250 |
卖出 |
| 09:41:49 |
8.7 |
6 |
5256 |
卖出 |
| 09:41:55 |
8.7 |
7 |
5263 |
买入 |
| 09:42:01 |
8.7 |
13 |
5276 |
买入 |
| 09:42:07 |
8.7 |
139 |
5415 |
买入 |
| 09:42:10 |
8.69 |
83 |
5498 |
卖出 |
| 09:42:13 |
8.69 |
88 |
5586 |
卖出 |
| 09:42:16 |
8.7 |
21 |
5607 |
买入 |
| 09:42:19 |
8.7 |
11 |
5618 |
卖出 |
| 09:42:22 |
8.69 |
47 |
5665 |
卖出 |
| 09:42:25 |
8.69 |
14 |
5679 |
卖出 |
| 09:42:28 |
8.69 |
1 |
5680 |
卖出 |
| 09:42:31 |
8.7 |
3 |
5683 |
买入 |
| 09:42:37 |
8.7 |
8 |
5691 |
买入 |
| 09:42:43 |
8.69 |
22 |
5713 |
卖出 |
| 09:42:46 |
8.7 |
1 |
5714 |
买入 |
| 09:42:49 |
8.71 |
1 |
5715 |
买入 |
| 09:42:55 |
8.7 |
167 |
5882 |
卖出 |
| 09:43:07 |
8.7 |
21 |
5903 |
卖出 |
| 09:43:10 |
8.69 |
18 |
5921 |
卖出 |
| 09:43:13 |
8.7 |
9 |
5930 |
买入 |
| 09:43:22 |
8.71 |
1 |
5931 |
买入 |
| 09:43:31 |
8.7 |
2 |
5933 |
卖出 |
| 09:43:52 |
8.71 |
5 |
5938 |
买入 |
| 09:43:55 |
8.72 |
1 |
5939 |
买入 |
| 09:44:01 |
8.72 |
1 |
5940 |
买入 |
| 09:44:04 |
8.71 |
11 |
5951 |
卖出 |
| 09:44:10 |
8.71 |
24 |
5975 |
买入 |
| 09:44:13 |
8.7 |
49 |
6024 |
卖出 |
| 09:44:19 |
8.7 |
175 |
6199 |
买入 |
| 09:44:22 |
8.7 |
28 |
6227 |
买入 |
| 09:44:25 |
8.69 |
4 |
6231 |
卖出 |
| 09:44:28 |
8.71 |
1 |
6232 |
买入 |
| 09:44:37 |
8.71 |
53 |
6285 |
买入 |
| 09:44:40 |
8.7 |
50 |
6335 |
卖出 |
| 09:44:49 |
8.7 |
23 |
6358 |
卖出 |
| 09:44:52 |
8.72 |
72 |
6430 |
买入 |
| 09:44:58 |
8.71 |
1 |
6431 |
卖出 |
| 09:45:04 |
8.69 |
48 |
6479 |
卖出 |
| 09:45:07 |
8.7 |
30 |
6509 |
买入 |
| 09:45:13 |
8.69 |
1 |
6510 |
卖出 |
| 09:45:16 |
8.69 |
35 |
6545 |
卖出 |
| 09:45:19 |
8.7 |
164 |
6709 |
买入 |
| 09:45:28 |
8.7 |
5 |
6714 |
买入 |
| 09:45:31 |
8.7 |
1 |
6715 |
买入 |
| 09:45:37 |
8.7 |
36 |
6751 |
买入 |
| 09:45:40 |
8.7 |
28 |
6779 |
买入 |
| 09:45:43 |
8.7 |
219 |
6998 |
买入 |
| 09:45:46 |
8.69 |
29 |
7027 |
卖出 |
| 09:45:49 |
8.7 |
15 |
7042 |
买入 |
| 09:45:52 |
8.7 |
8 |
7050 |
买入 |
| 09:45:58 |
8.7 |
81 |
7131 |
买入 |
| 09:46:01 |
8.7 |
48 |
7179 |
买入 |
| 09:46:04 |
8.7 |
157 |
7336 |
买入 |
| 09:46:07 |
8.71 |
7 |
7343 |
买入 |
| 09:46:10 |
8.71 |
40 |
7383 |
买入 |
| 09:46:13 |
8.71 |
20 |
7403 |
买入 |
| 09:46:16 |
8.7 |
175 |
7578 |
卖出 |
| 09:46:25 |
8.72 |
1 |
7579 |
买入 |
| 09:46:31 |
8.72 |
1 |
7580 |
买入 |
| 09:46:34 |
8.72 |
1 |
7581 |
买入 |
| 09:46:37 |
8.71 |
89 |
7670 |
卖出 |
| 09:46:43 |
8.7 |
1 |
7671 |
卖出 |
| 09:46:46 |
8.71 |
11 |
7682 |
买入 |
| 09:46:52 |
8.71 |
18 |
7700 |
买入 |
| 09:46:58 |
8.7 |
146 |
7846 |
卖出 |
| 09:47:04 |
8.7 |
130 |
7976 |
卖出 |
| 09:47:07 |
8.7 |
1 |
7977 |
买入 |
| 09:47:13 |
8.69 |
101 |
8078 |
卖出 |
| 09:47:16 |
8.69 |
79 |
8157 |
卖出 |
| 09:47:22 |
8.69 |
6 |
8163 |
卖出 |
| 09:47:34 |
8.69 |
26 |
8189 |
卖出 |
| 09:47:40 |
8.7 |
1 |
8190 |
买入 |
| 09:47:46 |
8.7 |
2 |
8192 |
买入 |
| 09:48:07 |
8.69 |
43 |
8235 |
卖出 |
| 09:48:10 |
8.68 |
132 |
8367 |
卖出 |
| 09:48:13 |
8.68 |
100 |
8467 |
卖出 |
| 09:48:16 |
8.67 |
373 |
8840 |
卖出 |
| 09:48:19 |
8.66 |
297 |
9137 |
卖出 |
| 09:48:22 |
8.66 |
13 |
9150 |
卖出 |
| 09:48:28 |
8.66 |
61 |
9211 |
卖出 |
| 09:48:37 |
8.65 |
374 |
9585 |
卖出 |
| 09:48:40 |
8.66 |
5 |
9590 |
买入 |
| 09:48:43 |
8.66 |
1 |
9591 |
买入 |
| 09:48:52 |
8.65 |
11 |
9602 |
卖出 |
| 09:48:58 |
8.65 |
1 |
9603 |
买入 |
| 09:49:13 |
8.62 |
93 |
9696 |
卖出 |
| 09:49:25 |
8.62 |
10 |
9706 |
卖出 |
| 09:49:28 |
8.62 |
69 |
9775 |
卖出 |
| 09:49:31 |
8.62 |
25 |
9800 |
卖出 |
| 09:49:40 |
8.62 |
20 |
9820 |
卖出 |
| 09:49:46 |
8.64 |
2 |
9822 |
卖出 |
| 09:49:49 |
8.64 |
6 |
9828 |
买入 |
| 09:49:52 |
8.64 |
1 |
9829 |
买入 |
| 09:49:55 |
8.63 |
15 |
9844 |
卖出 |
| 09:49:58 |
8.62 |
35 |
9879 |
卖出 |
| 09:50:07 |
8.64 |
6 |
9885 |
买入 |
| 09:50:10 |
8.64 |
14 |
9899 |
买入 |
| 09:50:16 |
8.63 |
1 |
9900 |
卖出 |
| 09:50:19 |
8.64 |
14 |
9914 |
买入 |
| 09:50:22 |
8.64 |
1 |
9915 |
买入 |
| 09:50:28 |
8.63 |
32 |
9947 |
卖出 |