尚纬股份[603333]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:43 |
8.53 |
1 |
1 |
集合竞价 |
| 09:18:55 |
8.53 |
0 |
0 |
集合竞价 |
| 09:19:01 |
8.4 |
7 |
7 |
集合竞价 |
| 09:19:16 |
8.4 |
21 |
21 |
集合竞价 |
| 09:20:04 |
8.4 |
21 |
21 |
集合竞价 |
| 09:21:07 |
8.4 |
31 |
31 |
集合竞价 |
| 09:21:55 |
8.4 |
37 |
37 |
集合竞价 |
| 09:21:58 |
8.4 |
49 |
49 |
集合竞价 |
| 09:22:01 |
8.4 |
51 |
51 |
集合竞价 |
| 09:22:28 |
8.4 |
72 |
72 |
集合竞价 |
| 09:22:31 |
8.4 |
72 |
72 |
集合竞价 |
| 09:23:19 |
8.4 |
72 |
72 |
集合竞价 |
| 09:23:22 |
8.4 |
72 |
72 |
集合竞价 |
| 09:23:25 |
8.4 |
72 |
72 |
集合竞价 |
| 09:23:28 |
8.4 |
72 |
72 |
集合竞价 |
| 09:23:31 |
8.38 |
72 |
72 |
集合竞价 |
| 09:23:49 |
8.36 |
95 |
95 |
集合竞价 |
| 09:23:52 |
8.36 |
95 |
95 |
集合竞价 |
| 09:24:01 |
8.36 |
95 |
95 |
集合竞价 |
| 09:24:16 |
8.35 |
98 |
98 |
集合竞价 |
| 09:24:37 |
8.35 |
98 |
98 |
集合竞价 |
| 09:24:46 |
8.34 |
98 |
98 |
集合竞价 |
| 09:24:49 |
8.34 |
98 |
98 |
集合竞价 |
| 09:24:52 |
8.34 |
157 |
157 |
集合竞价 |
| 09:24:55 |
8.32 |
180 |
180 |
集合竞价 |
| 09:24:58 |
8.31 |
196 |
196 |
集合竞价 |
| 09:25:03 |
8.31 |
197 |
393 |
卖出 |
| 09:30:02 |
8.3 |
18 |
411 |
卖出 |
| 09:30:05 |
8.29 |
23 |
434 |
卖出 |
| 09:30:08 |
8.18 |
105 |
539 |
卖出 |
| 09:30:11 |
8.19 |
28 |
567 |
买入 |
| 09:30:14 |
8.3 |
35 |
602 |
买入 |
| 09:30:17 |
8.19 |
36 |
638 |
卖出 |
| 09:30:20 |
8.19 |
22 |
660 |
卖出 |
| 09:30:23 |
8.19 |
20 |
680 |
卖出 |
| 09:30:26 |
8.29 |
85 |
765 |
买入 |
| 09:30:29 |
8.29 |
168 |
933 |
卖出 |
| 09:30:32 |
8.22 |
3 |
936 |
卖出 |
| 09:30:38 |
8.26 |
1 |
937 |
买入 |
| 09:30:41 |
8.29 |
16 |
953 |
买入 |
| 09:30:44 |
8.29 |
35 |
988 |
买入 |
| 09:30:47 |
8.27 |
9 |
997 |
买入 |
| 09:30:50 |
8.27 |
50 |
1047 |
卖出 |
| 09:30:53 |
8.28 |
31 |
1078 |
买入 |
| 09:30:56 |
8.28 |
8 |
1086 |
买入 |
| 09:31:02 |
8.28 |
22 |
1108 |
买入 |
| 09:31:08 |
8.28 |
1 |
1109 |
买入 |
| 09:31:11 |
8.27 |
5 |
1114 |
卖出 |
| 09:31:14 |
8.27 |
10 |
1124 |
卖出 |
| 09:31:17 |
8.28 |
30 |
1154 |
买入 |
| 09:31:20 |
8.28 |
35 |
1189 |
买入 |
| 09:31:23 |
8.27 |
36 |
1225 |
卖出 |
| 09:31:26 |
8.27 |
73 |
1298 |
买入 |
| 09:31:29 |
8.27 |
4 |
1302 |
买入 |
| 09:31:32 |
8.27 |
34 |
1336 |
卖出 |
| 09:31:35 |
8.27 |
98 |
1434 |
买入 |
| 09:31:38 |
8.26 |
50 |
1484 |
卖出 |
| 09:31:44 |
8.28 |
11 |
1495 |
买入 |
| 09:31:50 |
8.29 |
9 |
1504 |
买入 |
| 09:31:53 |
8.29 |
36 |
1540 |
买入 |
| 09:31:56 |
8.28 |
111 |
1651 |
卖出 |
| 09:31:59 |
8.28 |
17 |
1668 |
买入 |
| 09:32:05 |
8.28 |
17 |
1685 |
买入 |
| 09:32:08 |
8.28 |
23 |
1708 |
买入 |
| 09:32:11 |
8.28 |
95 |
1803 |
买入 |
| 09:32:14 |
8.27 |
138 |
1941 |
卖出 |
| 09:32:17 |
8.28 |
54 |
1995 |
买入 |
| 09:32:20 |
8.28 |
70 |
2065 |
买入 |
| 09:32:23 |
8.28 |
3 |
2068 |
买入 |
| 09:32:26 |
8.29 |
11 |
2079 |
买入 |
| 09:32:29 |
8.29 |
14 |
2093 |
买入 |
| 09:32:32 |
8.29 |
32 |
2125 |
买入 |
| 09:32:35 |
8.29 |
53 |
2178 |
买入 |
| 09:32:38 |
8.29 |
8 |
2186 |
买入 |
| 09:32:41 |
8.29 |
3 |
2189 |
买入 |
| 09:32:44 |
8.29 |
11 |
2200 |
买入 |
| 09:32:50 |
8.27 |
37 |
2237 |
卖出 |
| 09:32:53 |
8.28 |
17 |
2254 |
买入 |
| 09:32:56 |
8.26 |
103 |
2357 |
卖出 |
| 09:32:59 |
8.28 |
7 |
2364 |
买入 |
| 09:33:02 |
8.28 |
12 |
2376 |
买入 |
| 09:33:05 |
8.26 |
364 |
2740 |
卖出 |
| 09:33:08 |
8.26 |
50 |
2790 |
买入 |
| 09:33:11 |
8.26 |
107 |
2897 |
买入 |
| 09:33:14 |
8.26 |
13 |
2910 |
买入 |
| 09:33:17 |
8.26 |
25 |
2935 |
买入 |
| 09:33:20 |
8.26 |
8 |
2943 |
买入 |
| 09:33:23 |
8.26 |
29 |
2972 |
卖出 |
| 09:33:26 |
8.27 |
3 |
2975 |
买入 |
| 09:33:29 |
8.27 |
3 |
2978 |
买入 |
| 09:33:32 |
8.27 |
4 |
2982 |
买入 |
| 09:33:35 |
8.27 |
16 |
2998 |
卖出 |
| 09:33:38 |
8.27 |
14 |
3012 |
买入 |
| 09:33:41 |
8.26 |
3 |
3015 |
卖出 |
| 09:33:44 |
8.26 |
4 |
3019 |
卖出 |
| 09:33:47 |
8.27 |
25 |
3044 |
买入 |
| 09:33:50 |
8.27 |
2 |
3046 |
买入 |
| 09:33:53 |
8.27 |
2 |
3048 |
买入 |
| 09:33:56 |
8.27 |
11 |
3059 |
买入 |
| 09:33:59 |
8.27 |
2 |
3061 |
买入 |
| 09:34:02 |
8.27 |
15 |
3076 |
买入 |
| 09:34:05 |
8.27 |
13 |
3089 |
卖出 |
| 09:34:11 |
8.28 |
21 |
3110 |
买入 |
| 09:34:17 |
8.27 |
47 |
3157 |
卖出 |
| 09:34:20 |
8.28 |
44 |
3201 |
买入 |
| 09:34:23 |
8.28 |
28 |
3229 |
买入 |
| 09:34:26 |
8.28 |
31 |
3260 |
买入 |
| 09:34:29 |
8.27 |
12 |
3272 |
卖出 |
| 09:34:32 |
8.28 |
6 |
3278 |
买入 |
| 09:34:38 |
8.28 |
4 |
3282 |
买入 |
| 09:34:41 |
8.27 |
38 |
3320 |
卖出 |
| 09:34:50 |
8.27 |
80 |
3400 |
卖出 |
| 09:34:53 |
8.27 |
18 |
3418 |
卖出 |
| 09:34:56 |
8.27 |
4 |
3422 |
买入 |
| 09:35:02 |
8.27 |
13 |
3435 |
卖出 |
| 09:35:05 |
8.28 |
6 |
3441 |
买入 |
| 09:35:08 |
8.27 |
10 |
3451 |
卖出 |
| 09:35:11 |
8.27 |
52 |
3503 |
卖出 |
| 09:35:14 |
8.28 |
33 |
3536 |
买入 |
| 09:35:17 |
8.28 |
15 |
3551 |
买入 |
| 09:35:20 |
8.28 |
17 |
3568 |
买入 |
| 09:35:23 |
8.28 |
1 |
3569 |
买入 |
| 09:35:29 |
8.27 |
11 |
3580 |
卖出 |
| 09:35:32 |
8.28 |
4 |
3584 |
买入 |
| 09:35:35 |
8.28 |
100 |
3684 |
买入 |
| 09:35:41 |
8.27 |
10 |
3694 |
卖出 |
| 09:35:44 |
8.28 |
3 |
3697 |
买入 |
| 09:35:47 |
8.28 |
4 |
3701 |
买入 |
| 09:35:53 |
8.28 |
1 |
3702 |
买入 |
| 09:35:56 |
8.28 |
17 |
3719 |
买入 |
| 09:35:59 |
8.28 |
10 |
3729 |
买入 |
| 09:36:02 |
8.27 |
3 |
3732 |
卖出 |
| 09:36:05 |
8.28 |
13 |
3745 |
买入 |
| 09:36:11 |
8.28 |
16 |
3761 |
买入 |
| 09:36:14 |
8.27 |
92 |
3853 |
卖出 |
| 09:36:17 |
8.28 |
122 |
3975 |
买入 |
| 09:36:20 |
8.27 |
268 |
4243 |
卖出 |
| 09:36:23 |
8.28 |
9 |
4252 |
买入 |
| 09:36:26 |
8.27 |
7 |
4259 |
卖出 |
| 09:36:29 |
8.28 |
3 |
4262 |
买入 |
| 09:36:32 |
8.28 |
23 |
4285 |
买入 |
| 09:36:35 |
8.28 |
11 |
4296 |
买入 |
| 09:36:38 |
8.28 |
112 |
4408 |
买入 |
| 09:36:41 |
8.27 |
113 |
4521 |
卖出 |
| 09:36:44 |
8.26 |
15 |
4536 |
卖出 |
| 09:36:47 |
8.26 |
1 |
4537 |
卖出 |
| 09:36:50 |
8.27 |
34 |
4571 |
买入 |
| 09:36:53 |
8.27 |
1 |
4572 |
买入 |
| 09:36:56 |
8.26 |
3 |
4575 |
卖出 |
| 09:37:02 |
8.27 |
1 |
4576 |
买入 |
| 09:37:05 |
8.27 |
23 |
4599 |
买入 |
| 09:37:08 |
8.27 |
230 |
4829 |
买入 |
| 09:37:11 |
8.27 |
26 |
4855 |
买入 |
| 09:37:14 |
8.27 |
14 |
4869 |
买入 |
| 09:37:17 |
8.27 |
1 |
4870 |
买入 |
| 09:37:26 |
8.27 |
3 |
4873 |
买入 |
| 09:37:29 |
8.27 |
1 |
4874 |
买入 |
| 09:37:32 |
8.27 |
2 |
4876 |
买入 |
| 09:37:35 |
8.27 |
31 |
4907 |
买入 |
| 09:37:38 |
8.27 |
30 |
4937 |
买入 |
| 09:37:44 |
8.26 |
81 |
5018 |
卖出 |
| 09:37:47 |
8.26 |
24 |
5042 |
买入 |
| 09:37:50 |
8.26 |
6 |
5048 |
买入 |
| 09:37:53 |
8.26 |
3 |
5051 |
买入 |
| 09:37:56 |
8.26 |
4 |
5055 |
买入 |
| 09:37:59 |
8.26 |
16 |
5071 |
买入 |
| 09:38:02 |
8.27 |
59 |
5130 |
买入 |
| 09:38:05 |
8.27 |
57 |
5187 |
买入 |
| 09:38:08 |
8.27 |
46 |
5233 |
买入 |
| 09:38:11 |
8.26 |
4 |
5237 |
卖出 |
| 09:38:14 |
8.27 |
20 |
5257 |
买入 |
| 09:38:17 |
8.27 |
15 |
5272 |
买入 |
| 09:38:20 |
8.27 |
1 |
5273 |
买入 |
| 09:38:23 |
8.27 |
330 |
5603 |
买入 |
| 09:38:26 |
8.27 |
2073 |
7676 |
买入 |
| 09:38:29 |
8.3 |
369 |
8045 |
买入 |
| 09:38:32 |
8.3 |
38 |
8083 |
买入 |
| 09:38:35 |
8.3 |
6 |
8089 |
买入 |
| 09:38:38 |
8.31 |
106 |
8195 |
买入 |
| 09:38:44 |
8.31 |
31 |
8226 |
买入 |
| 09:38:47 |
8.31 |
1 |
8227 |
买入 |
| 09:38:50 |
8.31 |
1 |
8228 |
买入 |
| 09:38:53 |
8.31 |
2 |
8230 |
买入 |
| 09:38:56 |
8.31 |
10 |
8240 |
买入 |
| 09:38:59 |
8.31 |
1 |
8241 |
买入 |
| 09:39:02 |
8.31 |
10 |
8251 |
买入 |
| 09:39:05 |
8.31 |
37 |
8288 |
买入 |
| 09:39:08 |
8.31 |
2 |
8290 |
卖出 |
| 09:39:11 |
8.32 |
32 |
8322 |
买入 |
| 09:39:14 |
8.32 |
5 |
8327 |
买入 |
| 09:39:20 |
8.32 |
7 |
8334 |
买入 |
| 09:39:23 |
8.32 |
37 |
8371 |
买入 |
| 09:39:26 |
8.32 |
10 |
8381 |
买入 |
| 09:39:32 |
8.32 |
8 |
8389 |
买入 |
| 09:39:35 |
8.32 |
10 |
8399 |
买入 |
| 09:39:38 |
8.32 |
17 |
8416 |
买入 |
| 09:39:41 |
8.32 |
26 |
8442 |
买入 |
| 09:39:44 |
8.32 |
26 |
8468 |
买入 |
| 09:39:47 |
8.32 |
8 |
8476 |
买入 |
| 09:39:50 |
8.37 |
8 |
8484 |
买入 |
| 09:39:53 |
8.37 |
1 |
8485 |
买入 |
| 09:39:56 |
8.37 |
1 |
8486 |
买入 |
| 09:40:08 |
8.36 |
1 |
8487 |
买入 |
| 09:40:11 |
8.35 |
1 |
8488 |
卖出 |
| 09:40:14 |
8.35 |
21 |
8509 |
买入 |
| 09:40:17 |
8.36 |
1 |
8510 |
买入 |
| 09:40:20 |
8.36 |
2 |
8512 |
买入 |
| 09:40:26 |
8.36 |
4 |
8516 |
买入 |
| 09:40:29 |
8.36 |
1 |
8517 |
买入 |
| 09:40:32 |
8.37 |
21 |
8538 |
买入 |
| 09:40:35 |
8.37 |
55 |
8593 |
买入 |
| 09:40:44 |
8.38 |
76 |
8669 |
买入 |
| 09:40:47 |
8.37 |
39 |
8708 |
卖出 |
| 09:40:59 |
8.38 |
4 |
8712 |
买入 |
| 09:41:05 |
8.38 |
7 |
8719 |
买入 |
| 09:41:08 |
8.38 |
16 |
8735 |
买入 |
| 09:41:11 |
8.38 |
3 |
8738 |
买入 |
| 09:41:14 |
8.4 |
1 |
8739 |
买入 |
| 09:41:23 |
8.4 |
120 |
8859 |
买入 |
| 09:41:26 |
8.39 |
16 |
8875 |
买入 |
| 09:41:32 |
8.38 |
2 |
8877 |
买入 |
| 09:41:35 |
8.39 |
10 |
8887 |
买入 |
| 09:41:38 |
8.39 |
33 |
8920 |
卖出 |
| 09:41:41 |
8.39 |
14 |
8934 |
卖出 |
| 09:41:53 |
8.4 |
10 |
8944 |
买入 |
| 09:41:56 |
8.4 |
20 |
8964 |
买入 |
| 09:41:59 |
8.4 |
25 |
8989 |
买入 |
| 09:42:02 |
8.4 |
4 |
8993 |
卖出 |
| 09:42:05 |
8.43 |
52 |
9045 |
买入 |
| 09:42:08 |
8.42 |
13 |
9058 |
卖出 |
| 09:42:14 |
8.42 |
5 |
9063 |
卖出 |
| 09:42:17 |
8.42 |
41 |
9104 |
卖出 |
| 09:42:20 |
8.42 |
26 |
9130 |
卖出 |
| 09:42:23 |
8.42 |
16 |
9146 |
买入 |
| 09:42:26 |
8.41 |
13 |
9159 |
卖出 |
| 09:42:29 |
8.41 |
2 |
9161 |
卖出 |
| 09:42:32 |
8.41 |
1 |
9162 |
买入 |
| 09:42:44 |
8.41 |
1 |
9163 |
买入 |
| 09:43:05 |
8.41 |
2 |
9165 |
买入 |
| 09:43:11 |
8.41 |
1 |
9166 |
买入 |
| 09:43:17 |
8.41 |
5 |
9171 |
买入 |
| 09:43:32 |
8.4 |
3 |
9174 |
卖出 |
| 09:43:35 |
8.4 |
20 |
9194 |
卖出 |
| 09:43:41 |
8.4 |
3 |
9197 |
买入 |
| 09:43:44 |
8.4 |
17 |
9214 |
买入 |
| 09:43:47 |
8.4 |
5 |
9219 |
买入 |
| 09:43:50 |
8.4 |
16 |
9235 |
买入 |
| 09:43:59 |
8.38 |
59 |
9294 |
卖出 |
| 09:44:05 |
8.38 |
2 |
9296 |
卖出 |
| 09:44:11 |
8.39 |
39 |
9335 |
买入 |
| 09:44:14 |
8.37 |
61 |
9396 |
卖出 |
| 09:44:17 |
8.36 |
9 |
9405 |
卖出 |
| 09:44:23 |
8.37 |
1 |
9406 |
买入 |
| 09:44:26 |
8.36 |
31 |
9437 |
卖出 |
| 09:44:38 |
8.36 |
39 |
9476 |
卖出 |
| 09:44:41 |
8.36 |
8 |
9484 |
卖出 |
| 09:44:44 |
8.36 |
15 |
9499 |
买入 |
| 09:44:47 |
8.36 |
11 |
9510 |
买入 |
| 09:44:50 |
8.36 |
21 |
9531 |
买入 |
| 09:44:53 |
8.36 |
7 |
9538 |
买入 |
| 09:44:56 |
8.36 |
25 |
9563 |
买入 |
| 09:45:05 |
8.37 |
4 |
9567 |
买入 |
| 09:45:08 |
8.37 |
3 |
9570 |
卖出 |
| 09:45:11 |
8.37 |
1 |
9571 |
买入 |
| 09:45:17 |
8.37 |
3 |
9574 |
卖出 |
| 09:45:26 |
8.37 |
72 |
9646 |
卖出 |
| 09:45:29 |
8.37 |
47 |
9693 |
卖出 |
| 09:45:41 |
8.36 |
1 |
9694 |
卖出 |
| 09:45:59 |
8.37 |
1 |
9695 |
买入 |
| 09:46:17 |
8.37 |
88 |
9783 |
买入 |
| 09:46:23 |
8.38 |
2 |
9785 |
买入 |
| 09:46:41 |
8.38 |
2 |
9787 |
买入 |
| 09:46:47 |
8.38 |
3 |
9790 |
买入 |
| 09:47:02 |
8.38 |
2 |
9792 |
买入 |
| 09:47:05 |
8.38 |
6 |
9798 |
买入 |
| 09:47:11 |
8.38 |
70 |
9868 |
买入 |
| 09:47:17 |
8.38 |
3 |
9871 |
卖出 |
| 09:47:29 |
8.38 |
12 |
9883 |
卖出 |
| 09:47:38 |
8.39 |
66 |
9949 |
买入 |
| 09:47:41 |
8.37 |
10 |
9959 |
卖出 |
| 09:47:44 |
8.37 |
1 |
9960 |
卖出 |
| 09:47:47 |
8.36 |
48 |
10008 |
卖出 |
| 09:47:50 |
8.39 |
50 |
10058 |
买入 |
| 09:47:53 |
8.4 |
82 |
10140 |
买入 |
| 09:47:56 |
8.39 |
5 |
10145 |
卖出 |
| 09:47:59 |
8.39 |
1 |
10146 |
买入 |
| 09:48:02 |
8.35 |
3 |
10149 |
卖出 |
| 09:48:32 |
8.39 |
50 |
10199 |
买入 |
| 09:48:50 |
8.39 |
1 |
10200 |
买入 |
| 09:48:59 |
8.38 |
1 |
10201 |
卖出 |
| 09:49:02 |
8.37 |
9 |
10210 |
卖出 |
| 09:49:08 |
8.38 |
6 |
10216 |
买入 |
| 09:49:14 |
8.39 |
1 |
10217 |
买入 |
| 09:49:26 |
8.38 |
53 |
10270 |
卖出 |
| 09:49:29 |
8.38 |
6 |
10276 |
买入 |
| 09:49:38 |
8.38 |
1 |
10277 |
买入 |
| 09:49:41 |
8.37 |
29 |
10306 |
卖出 |
| 09:49:53 |
8.38 |
1 |
10307 |
买入 |
| 09:49:56 |
8.37 |
23 |
10330 |
卖出 |
| 09:49:59 |
8.37 |
2 |
10332 |
买入 |