和顺石油[603353]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
16.5 |
3 |
3 |
集合竞价 |
| 09:23:23 |
16.5 |
4 |
4 |
集合竞价 |
| 09:24:14 |
16.64 |
34 |
34 |
集合竞价 |
| 09:24:53 |
16.64 |
34 |
34 |
集合竞价 |
| 09:24:56 |
16.64 |
35 |
35 |
集合竞价 |
| 09:24:59 |
16.64 |
35 |
35 |
集合竞价 |
| 09:25:02 |
16.64 |
35 |
70 |
买入 |
| 09:30:05 |
16.59 |
2 |
72 |
卖出 |
| 09:30:08 |
16.6 |
2 |
74 |
买入 |
| 09:30:11 |
16.58 |
7 |
81 |
卖出 |
| 09:30:14 |
16.58 |
14 |
95 |
买入 |
| 09:30:20 |
16.63 |
5 |
100 |
买入 |
| 09:30:23 |
16.58 |
12 |
112 |
卖出 |
| 09:30:26 |
16.58 |
5 |
117 |
买入 |
| 09:30:29 |
16.58 |
4 |
121 |
买入 |
| 09:30:32 |
16.58 |
2 |
123 |
买入 |
| 09:30:35 |
16.58 |
1 |
124 |
买入 |
| 09:30:38 |
16.57 |
4 |
128 |
卖出 |
| 09:30:41 |
16.54 |
5 |
133 |
卖出 |
| 09:30:44 |
16.54 |
3 |
136 |
买入 |
| 09:30:47 |
16.54 |
10 |
146 |
卖出 |
| 09:30:50 |
16.56 |
2 |
148 |
买入 |
| 09:30:53 |
16.54 |
3 |
151 |
卖出 |
| 09:30:56 |
16.54 |
4 |
155 |
卖出 |
| 09:30:59 |
16.53 |
9 |
164 |
卖出 |
| 09:31:02 |
16.53 |
10 |
174 |
买入 |
| 09:31:05 |
16.54 |
4 |
178 |
买入 |
| 09:31:11 |
16.53 |
4 |
182 |
卖出 |
| 09:31:14 |
16.55 |
13 |
195 |
买入 |
| 09:31:17 |
16.61 |
6 |
201 |
买入 |
| 09:31:23 |
16.55 |
71 |
272 |
卖出 |
| 09:31:26 |
16.55 |
127 |
399 |
买入 |
| 09:31:29 |
16.55 |
5 |
404 |
买入 |
| 09:31:32 |
16.56 |
1 |
405 |
买入 |
| 09:31:35 |
16.62 |
11 |
416 |
买入 |
| 09:31:38 |
16.58 |
20 |
436 |
卖出 |
| 09:31:41 |
16.58 |
2 |
438 |
买入 |
| 09:31:44 |
16.56 |
2 |
440 |
买入 |
| 09:31:47 |
16.56 |
1 |
441 |
卖出 |
| 09:31:50 |
16.56 |
1 |
442 |
买入 |
| 09:32:05 |
16.6 |
1 |
443 |
买入 |
| 09:32:20 |
16.61 |
4 |
447 |
买入 |
| 09:32:29 |
16.61 |
7 |
454 |
卖出 |
| 09:32:32 |
16.61 |
3 |
457 |
卖出 |
| 09:32:35 |
16.61 |
3 |
460 |
买入 |
| 09:32:41 |
16.58 |
15 |
475 |
卖出 |
| 09:33:11 |
16.61 |
8 |
483 |
买入 |
| 09:33:23 |
16.63 |
17 |
500 |
买入 |
| 09:33:26 |
16.63 |
4 |
504 |
卖出 |
| 09:33:35 |
16.64 |
17 |
521 |
买入 |
| 09:33:41 |
16.64 |
7 |
528 |
买入 |
| 09:33:44 |
16.64 |
2 |
530 |
买入 |
| 09:33:59 |
16.61 |
1 |
531 |
卖出 |
| 09:34:02 |
16.68 |
3 |
534 |
买入 |
| 09:34:08 |
16.66 |
4 |
538 |
买入 |
| 09:34:11 |
16.68 |
2 |
540 |
买入 |
| 09:34:14 |
16.68 |
1 |
541 |
买入 |
| 09:34:17 |
16.68 |
1 |
542 |
买入 |
| 09:34:20 |
16.68 |
53 |
595 |
买入 |
| 09:34:23 |
16.68 |
6 |
601 |
买入 |
| 09:34:41 |
16.67 |
3 |
604 |
买入 |
| 09:34:44 |
16.67 |
3 |
607 |
买入 |
| 09:34:47 |
16.67 |
1 |
608 |
买入 |
| 09:34:50 |
16.67 |
2 |
610 |
买入 |
| 09:35:05 |
16.67 |
3 |
613 |
买入 |
| 09:35:08 |
16.67 |
3 |
616 |
买入 |
| 09:35:11 |
16.67 |
5 |
621 |
买入 |
| 09:35:20 |
16.68 |
3 |
624 |
买入 |
| 09:35:23 |
16.68 |
1 |
625 |
买入 |
| 09:35:26 |
16.69 |
14 |
639 |
买入 |
| 09:35:29 |
16.7 |
7 |
646 |
买入 |
| 09:35:32 |
16.69 |
4 |
650 |
卖出 |
| 09:35:35 |
16.69 |
3 |
653 |
卖出 |
| 09:35:41 |
16.69 |
5 |
658 |
卖出 |
| 09:35:47 |
16.7 |
19 |
677 |
卖出 |
| 09:35:50 |
16.7 |
20 |
697 |
卖出 |
| 09:36:08 |
16.69 |
10 |
707 |
卖出 |
| 09:36:11 |
16.69 |
4 |
711 |
卖出 |
| 09:36:44 |
16.68 |
6 |
717 |
买入 |
| 09:36:47 |
16.7 |
34 |
751 |
买入 |
| 09:36:50 |
16.7 |
8 |
759 |
买入 |
| 09:36:53 |
16.7 |
4 |
763 |
买入 |
| 09:36:56 |
16.7 |
1 |
764 |
买入 |
| 09:37:02 |
16.71 |
2 |
766 |
卖出 |
| 09:37:26 |
16.7 |
4 |
770 |
卖出 |
| 09:37:29 |
16.7 |
3 |
773 |
买入 |
| 09:37:35 |
16.69 |
1 |
774 |
卖出 |
| 09:37:38 |
16.69 |
3 |
777 |
卖出 |
| 09:37:41 |
16.69 |
1 |
778 |
卖出 |
| 09:37:44 |
16.7 |
1 |
779 |
买入 |
| 09:38:32 |
16.68 |
25 |
804 |
卖出 |
| 09:38:35 |
16.67 |
2 |
806 |
卖出 |
| 09:38:50 |
16.67 |
2 |
808 |
买入 |
| 09:38:56 |
16.69 |
1 |
809 |
买入 |
| 09:38:59 |
16.69 |
1 |
810 |
买入 |
| 09:39:05 |
16.69 |
1 |
811 |
买入 |
| 09:39:14 |
16.69 |
5 |
816 |
买入 |
| 09:39:17 |
16.7 |
24 |
840 |
买入 |
| 09:39:20 |
16.7 |
2 |
842 |
买入 |
| 09:39:38 |
16.69 |
1 |
843 |
卖出 |
| 09:39:41 |
16.69 |
3 |
846 |
卖出 |
| 09:39:53 |
16.7 |
2 |
848 |
卖出 |
| 09:39:56 |
16.7 |
3 |
851 |
卖出 |
| 09:40:02 |
16.69 |
17 |
868 |
卖出 |
| 09:40:05 |
16.69 |
5 |
873 |
卖出 |
| 09:40:08 |
16.69 |
15 |
888 |
卖出 |
| 09:40:11 |
16.69 |
37 |
925 |
卖出 |
| 09:40:14 |
16.7 |
4 |
929 |
买入 |
| 09:40:17 |
16.7 |
2 |
931 |
卖出 |
| 09:40:20 |
16.68 |
1 |
932 |
卖出 |
| 09:40:26 |
16.68 |
20 |
952 |
卖出 |
| 09:40:29 |
16.68 |
1 |
953 |
卖出 |
| 09:40:41 |
16.67 |
3 |
956 |
买入 |
| 09:40:50 |
16.63 |
5 |
961 |
卖出 |
| 09:41:14 |
16.63 |
6 |
967 |
卖出 |
| 09:41:32 |
16.62 |
6 |
973 |
卖出 |
| 09:41:35 |
16.66 |
9 |
982 |
买入 |
| 09:41:50 |
16.64 |
2 |
984 |
卖出 |
| 09:42:11 |
16.64 |
1 |
985 |
卖出 |
| 09:42:14 |
16.63 |
5 |
990 |
卖出 |
| 09:42:26 |
16.64 |
1 |
991 |
买入 |
| 09:42:38 |
16.65 |
9 |
1000 |
卖出 |
| 09:42:44 |
16.63 |
4 |
1004 |
卖出 |
| 09:42:53 |
16.64 |
2 |
1006 |
买入 |
| 09:42:56 |
16.64 |
1 |
1007 |
卖出 |
| 09:42:59 |
16.63 |
7 |
1014 |
买入 |
| 09:43:05 |
16.63 |
2 |
1016 |
卖出 |
| 09:43:08 |
16.63 |
1 |
1017 |
卖出 |
| 09:43:41 |
16.65 |
4 |
1021 |
买入 |
| 09:43:59 |
16.63 |
19 |
1040 |
卖出 |
| 09:44:02 |
16.65 |
4 |
1044 |
买入 |
| 09:44:05 |
16.65 |
4 |
1048 |
卖出 |
| 09:44:08 |
16.66 |
4 |
1052 |
买入 |
| 09:44:11 |
16.67 |
1 |
1053 |
买入 |
| 09:44:17 |
16.68 |
7 |
1060 |
买入 |
| 09:44:20 |
16.68 |
10 |
1070 |
买入 |
| 09:44:23 |
16.68 |
8 |
1078 |
买入 |
| 09:44:29 |
16.67 |
1 |
1079 |
卖出 |
| 09:44:41 |
16.67 |
1 |
1080 |
卖出 |
| 09:45:08 |
16.67 |
14 |
1094 |
卖出 |
| 09:45:11 |
16.67 |
4 |
1098 |
卖出 |
| 09:45:32 |
16.67 |
4 |
1102 |
买入 |
| 09:45:35 |
16.68 |
4 |
1106 |
买入 |
| 09:45:44 |
16.68 |
1 |
1107 |
买入 |
| 09:45:59 |
16.67 |
1 |
1108 |
买入 |
| 09:46:05 |
16.68 |
2 |
1110 |
买入 |
| 09:46:29 |
16.68 |
1 |
1111 |
买入 |
| 09:46:35 |
16.66 |
3 |
1114 |
卖出 |
| 09:46:53 |
16.66 |
1 |
1115 |
卖出 |
| 09:46:59 |
16.66 |
11 |
1126 |
卖出 |
| 09:47:02 |
16.66 |
5 |
1131 |
买入 |
| 09:47:08 |
16.66 |
1 |
1132 |
买入 |
| 09:47:11 |
16.66 |
2 |
1134 |
买入 |
| 09:47:14 |
16.66 |
4 |
1138 |
买入 |
| 09:47:17 |
16.66 |
1 |
1139 |
买入 |
| 09:47:41 |
16.65 |
15 |
1154 |
卖出 |
| 09:48:56 |
16.66 |
8 |
1162 |
买入 |
| 09:49:26 |
16.63 |
1 |
1163 |
卖出 |
| 09:49:32 |
16.65 |
4 |
1167 |
买入 |
| 09:49:35 |
16.63 |
1 |
1168 |
卖出 |
| 09:49:53 |
16.63 |
3 |
1171 |
卖出 |
| 09:49:59 |
16.63 |
4 |
1175 |
卖出 |
| 09:50:05 |
16.63 |
4 |
1179 |
买入 |
| 09:50:08 |
16.63 |
1 |
1180 |
卖出 |
| 09:50:38 |
16.63 |
1 |
1181 |
买入 |
| 09:51:02 |
16.63 |
2 |
1183 |
卖出 |
| 09:51:17 |
16.64 |
9 |
1192 |
卖出 |
| 09:51:20 |
16.64 |
9 |
1201 |
买入 |
| 09:52:29 |
16.68 |
5 |
1206 |
买入 |
| 09:52:35 |
16.68 |
4 |
1210 |
买入 |
| 09:52:38 |
16.68 |
8 |
1218 |
买入 |
| 09:52:41 |
16.68 |
1 |
1219 |
买入 |
| 09:52:44 |
16.68 |
3 |
1222 |
买入 |
| 09:52:56 |
16.68 |
2 |
1224 |
买入 |
| 09:52:59 |
16.68 |
1 |
1225 |
买入 |
| 09:53:08 |
16.68 |
5 |
1230 |
买入 |
| 09:53:11 |
16.68 |
4 |
1234 |
买入 |
| 09:53:14 |
16.7 |
9 |
1243 |
买入 |
| 09:53:20 |
16.68 |
8 |
1251 |
卖出 |
| 09:54:05 |
16.68 |
1 |
1252 |
卖出 |
| 09:54:08 |
16.68 |
1 |
1253 |
卖出 |
| 09:54:17 |
16.67 |
8 |
1261 |
卖出 |
| 09:54:20 |
16.68 |
5 |
1266 |
买入 |
| 09:54:50 |
16.68 |
3 |
1269 |
卖出 |
| 09:55:05 |
16.67 |
7 |
1276 |
卖出 |
| 09:55:14 |
16.67 |
1 |
1277 |
卖出 |
| 09:55:26 |
16.69 |
26 |
1303 |
买入 |
| 09:55:38 |
16.7 |
4 |
1307 |
买入 |
| 09:55:47 |
16.7 |
3 |
1310 |
买入 |
| 09:55:50 |
16.69 |
5 |
1315 |
卖出 |
| 09:55:53 |
16.7 |
13 |
1328 |
买入 |
| 09:56:02 |
16.71 |
3 |
1331 |
买入 |
| 09:56:11 |
16.69 |
7 |
1338 |
卖出 |
| 09:56:17 |
16.71 |
28 |
1366 |
买入 |
| 09:56:20 |
16.72 |
12 |
1378 |
买入 |
| 09:56:23 |
16.73 |
1 |
1379 |
买入 |
| 09:56:47 |
16.73 |
7 |
1386 |
卖出 |
| 09:57:02 |
16.72 |
1 |
1387 |
卖出 |
| 09:57:20 |
16.73 |
8 |
1395 |
买入 |
| 09:57:23 |
16.73 |
1 |
1396 |
买入 |
| 09:57:35 |
16.72 |
10 |
1406 |
卖出 |
| 09:57:53 |
16.72 |
2 |
1408 |
买入 |
| 09:57:56 |
16.72 |
4 |
1412 |
卖出 |
| 09:58:26 |
16.72 |
5 |
1417 |
卖出 |
| 09:58:29 |
16.72 |
1 |
1418 |
卖出 |
| 09:58:35 |
16.72 |
6 |
1424 |
卖出 |
| 09:58:44 |
16.72 |
5 |
1429 |
卖出 |
| 09:59:11 |
16.72 |
3 |
1432 |
买入 |
| 09:59:23 |
16.71 |
9 |
1441 |
卖出 |
| 09:59:35 |
16.71 |
1 |
1442 |
卖出 |
| 09:59:38 |
16.71 |
2 |
1444 |
卖出 |
| 09:59:44 |
16.71 |
7 |
1451 |
卖出 |
| 10:00:17 |
16.72 |
9 |
1460 |
买入 |
| 10:00:20 |
16.72 |
7 |
1467 |
买入 |
| 10:00:23 |
16.71 |
102 |
1569 |
卖出 |
| 10:00:29 |
16.71 |
2 |
1571 |
卖出 |
| 10:02:38 |
16.71 |
4 |
1575 |
卖出 |
| 10:02:53 |
16.71 |
14 |
1589 |
卖出 |
| 10:03:11 |
16.72 |
2 |
1591 |
买入 |
| 10:03:26 |
16.72 |
22 |
1613 |
买入 |
| 10:03:32 |
16.73 |
3 |
1616 |
买入 |
| 10:03:44 |
16.72 |
1 |
1617 |
卖出 |
| 10:04:11 |
16.72 |
6 |
1623 |
卖出 |
| 10:04:23 |
16.72 |
1 |
1624 |
卖出 |
| 10:04:44 |
16.72 |
11 |
1635 |
卖出 |
| 10:04:56 |
16.72 |
2 |
1637 |
卖出 |
| 10:04:59 |
16.72 |
2 |
1639 |
卖出 |
| 10:05:02 |
16.72 |
5 |
1644 |
卖出 |
| 10:06:14 |
16.72 |
2 |
1646 |
买入 |
| 10:06:41 |
16.71 |
1 |
1647 |
卖出 |
| 10:06:47 |
16.71 |
3 |
1650 |
卖出 |
| 10:07:38 |
16.7 |
3 |
1653 |
卖出 |
| 10:08:59 |
16.71 |
2 |
1655 |
买入 |
| 10:09:20 |
16.71 |
5 |
1660 |
买入 |
| 10:09:38 |
16.72 |
1 |
1661 |
买入 |
| 10:11:26 |
16.71 |
5 |
1666 |
卖出 |
| 10:13:53 |
16.7 |
1 |
1667 |
卖出 |
| 10:13:56 |
16.7 |
2 |
1669 |
卖出 |
| 10:14:23 |
16.71 |
1 |
1670 |
买入 |
| 10:15:17 |
16.71 |
1 |
1671 |
买入 |
| 10:15:44 |
16.69 |
11 |
1682 |
卖出 |
| 10:15:50 |
16.69 |
5 |
1687 |
买入 |
| 10:16:02 |
16.71 |
6 |
1693 |
买入 |
| 10:16:20 |
16.71 |
1 |
1694 |
买入 |
| 10:16:29 |
16.71 |
5 |
1699 |
买入 |
| 10:16:53 |
16.7 |
1 |
1700 |
卖出 |
| 10:17:08 |
16.71 |
1 |
1701 |
买入 |
| 10:17:11 |
16.71 |
80 |
1781 |
买入 |
| 10:17:14 |
16.74 |
66 |
1847 |
买入 |
| 10:17:23 |
16.74 |
12 |
1859 |
买入 |
| 10:17:53 |
16.74 |
2 |
1861 |
买入 |
| 10:18:26 |
16.73 |
2 |
1863 |
买入 |
| 10:18:35 |
16.73 |
1 |
1864 |
买入 |
| 10:18:38 |
16.73 |
6 |
1870 |
买入 |
| 10:18:59 |
16.74 |
4 |
1874 |
买入 |
| 10:19:14 |
16.75 |
61 |
1935 |
买入 |
| 10:19:17 |
16.76 |
3 |
1938 |
买入 |
| 10:19:20 |
16.76 |
8 |
1946 |
买入 |
| 10:19:23 |
16.77 |
62 |
2008 |
买入 |
| 10:19:26 |
16.77 |
2 |
2010 |
买入 |
| 10:19:29 |
16.77 |
15 |
2025 |
卖出 |
| 10:19:35 |
16.77 |
1 |
2026 |
买入 |
| 10:19:38 |
16.76 |
2 |
2028 |
卖出 |
| 10:20:17 |
16.77 |
1 |
2029 |
买入 |
| 10:20:26 |
16.75 |
7 |
2036 |
卖出 |
| 10:20:56 |
16.75 |
1 |
2037 |
卖出 |
| 10:21:47 |
16.74 |
4 |
2041 |
卖出 |
| 10:22:05 |
16.74 |
6 |
2047 |
卖出 |
| 10:23:23 |
16.74 |
1 |
2048 |
卖出 |
| 10:23:53 |
16.74 |
29 |
2077 |
卖出 |
| 10:24:11 |
16.74 |
1 |
2078 |
买入 |
| 10:24:14 |
16.74 |
1 |
2079 |
买入 |
| 10:24:20 |
16.74 |
3 |
2082 |
买入 |
| 10:25:38 |
16.74 |
4 |
2086 |
卖出 |
| 10:27:08 |
16.74 |
3 |
2089 |
卖出 |
| 10:27:11 |
16.74 |
1 |
2090 |
买入 |
| 10:27:17 |
16.74 |
1 |
2091 |
买入 |
| 10:29:02 |
16.73 |
1 |
2092 |
卖出 |
| 10:29:08 |
16.73 |
5 |
2097 |
卖出 |
| 10:30:02 |
16.73 |
4 |
2101 |
卖出 |
| 10:30:50 |
16.73 |
11 |
2112 |
卖出 |
| 10:30:56 |
16.74 |
2 |
2114 |
买入 |
| 10:31:47 |
16.74 |
2 |
2116 |
买入 |
| 10:31:50 |
16.75 |
3 |
2119 |
买入 |
| 10:32:23 |
16.75 |
16 |
2135 |
买入 |
| 10:32:26 |
16.76 |
23 |
2158 |
买入 |
| 10:33:08 |
16.77 |
5 |
2163 |
买入 |
| 10:34:08 |
16.75 |
7 |
2170 |
卖出 |
| 10:35:35 |
16.76 |
1 |
2171 |
卖出 |
| 10:35:47 |
16.77 |
1 |
2172 |
买入 |
| 10:35:50 |
16.77 |
1 |
2173 |
买入 |
| 10:36:56 |
16.76 |
6 |
2179 |
卖出 |
| 10:37:41 |
16.76 |
2 |
2181 |
卖出 |
| 10:38:05 |
16.77 |
12 |
2193 |
买入 |
| 10:38:29 |
16.78 |
25 |
2218 |
买入 |
| 10:38:47 |
16.78 |
4 |
2222 |
卖出 |
| 10:38:53 |
16.78 |
3 |
2225 |
卖出 |
| 10:39:05 |
16.78 |
1 |
2226 |
买入 |
| 10:39:17 |
16.78 |
10 |
2236 |
买入 |
| 10:39:32 |
16.78 |
0 |
2236 |
卖出 |