和顺石油[603353]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
17.77 |
1 |
1 |
集合竞价 |
| 09:15:07 |
17.77 |
2 |
2 |
集合竞价 |
| 09:23:34 |
17.75 |
2 |
2 |
集合竞价 |
| 09:24:13 |
17.8 |
9 |
9 |
集合竞价 |
| 09:24:52 |
17.8 |
10 |
10 |
集合竞价 |
| 09:24:58 |
17.78 |
11 |
11 |
集合竞价 |
| 09:25:03 |
17.69 |
14 |
25 |
卖出 |
| 09:30:04 |
17.62 |
39 |
64 |
卖出 |
| 09:30:07 |
17.72 |
15 |
79 |
买入 |
| 09:30:10 |
17.62 |
54 |
133 |
卖出 |
| 09:30:13 |
17.75 |
22 |
155 |
买入 |
| 09:30:16 |
17.77 |
25 |
180 |
买入 |
| 09:30:19 |
17.8 |
8 |
188 |
买入 |
| 09:30:22 |
17.82 |
16 |
204 |
买入 |
| 09:30:25 |
17.82 |
4 |
208 |
卖出 |
| 09:30:28 |
17.9 |
44 |
252 |
买入 |
| 09:30:31 |
17.9 |
7 |
259 |
卖出 |
| 09:30:34 |
17.84 |
12 |
271 |
买入 |
| 09:30:37 |
17.9 |
40 |
311 |
买入 |
| 09:30:40 |
17.9 |
5 |
316 |
买入 |
| 09:30:43 |
17.9 |
8 |
324 |
买入 |
| 09:30:46 |
17.9 |
17 |
341 |
卖出 |
| 09:30:49 |
17.94 |
12 |
353 |
买入 |
| 09:30:55 |
17.9 |
4 |
357 |
卖出 |
| 09:30:58 |
17.94 |
19 |
376 |
买入 |
| 09:31:01 |
17.86 |
14 |
390 |
卖出 |
| 09:31:04 |
17.94 |
57 |
447 |
买入 |
| 09:31:07 |
17.94 |
8 |
455 |
卖出 |
| 09:31:10 |
17.93 |
2 |
457 |
买入 |
| 09:31:13 |
17.91 |
31 |
488 |
卖出 |
| 09:31:16 |
17.92 |
30 |
518 |
买入 |
| 09:31:19 |
17.94 |
294 |
812 |
买入 |
| 09:31:22 |
17.9 |
25 |
837 |
卖出 |
| 09:31:25 |
17.92 |
2 |
839 |
买入 |
| 09:31:28 |
17.95 |
8 |
847 |
买入 |
| 09:31:31 |
17.95 |
29 |
876 |
卖出 |
| 09:31:34 |
17.95 |
25 |
901 |
买入 |
| 09:31:37 |
17.95 |
19 |
920 |
买入 |
| 09:31:40 |
17.95 |
12 |
932 |
卖出 |
| 09:31:43 |
17.95 |
33 |
965 |
卖出 |
| 09:31:46 |
17.95 |
50 |
1015 |
卖出 |
| 09:31:49 |
17.99 |
68 |
1083 |
买入 |
| 09:31:52 |
18 |
50 |
1133 |
买入 |
| 09:31:58 |
18.1 |
14 |
1147 |
买入 |
| 09:32:04 |
18.02 |
11 |
1158 |
卖出 |
| 09:32:07 |
18.1 |
21 |
1179 |
买入 |
| 09:32:10 |
18.09 |
3 |
1182 |
买入 |
| 09:32:13 |
18.1 |
12 |
1194 |
买入 |
| 09:32:16 |
18.15 |
12 |
1206 |
买入 |
| 09:32:19 |
18.15 |
12 |
1218 |
卖出 |
| 09:32:22 |
18.15 |
44 |
1262 |
卖出 |
| 09:32:28 |
18.17 |
7 |
1269 |
买入 |
| 09:32:31 |
18.15 |
13 |
1282 |
卖出 |
| 09:32:34 |
18.17 |
13 |
1295 |
买入 |
| 09:32:37 |
18.15 |
3 |
1298 |
卖出 |
| 09:32:40 |
18.15 |
13 |
1311 |
买入 |
| 09:32:43 |
18.02 |
106 |
1417 |
卖出 |
| 09:32:46 |
18.16 |
4 |
1421 |
买入 |
| 09:32:49 |
18.15 |
132 |
1553 |
卖出 |
| 09:32:52 |
18.15 |
10 |
1563 |
卖出 |
| 09:32:55 |
18.15 |
30 |
1593 |
买入 |
| 09:32:58 |
18.09 |
65 |
1658 |
卖出 |
| 09:33:01 |
18.08 |
47 |
1705 |
卖出 |
| 09:33:04 |
18.09 |
25 |
1730 |
买入 |
| 09:33:07 |
18.08 |
11 |
1741 |
卖出 |
| 09:33:10 |
18.1 |
12 |
1753 |
买入 |
| 09:33:13 |
18.02 |
112 |
1865 |
卖出 |
| 09:33:16 |
18.1 |
6 |
1871 |
买入 |
| 09:33:19 |
18.1 |
2 |
1873 |
买入 |
| 09:33:22 |
18.03 |
62 |
1935 |
卖出 |
| 09:33:25 |
18.09 |
12 |
1947 |
买入 |
| 09:33:28 |
18.1 |
31 |
1978 |
买入 |
| 09:33:31 |
18.09 |
8 |
1986 |
卖出 |
| 09:33:34 |
18.09 |
15 |
2001 |
卖出 |
| 09:33:37 |
18.09 |
7 |
2008 |
卖出 |
| 09:33:40 |
18.1 |
9 |
2017 |
买入 |
| 09:33:43 |
18.1 |
6 |
2023 |
买入 |
| 09:33:46 |
18.1 |
27 |
2050 |
买入 |
| 09:33:55 |
18.12 |
4 |
2054 |
买入 |
| 09:33:58 |
18.1 |
9 |
2063 |
卖出 |
| 09:34:01 |
18.13 |
23 |
2086 |
买入 |
| 09:34:04 |
18.13 |
10 |
2096 |
买入 |
| 09:34:07 |
18.15 |
36 |
2132 |
买入 |
| 09:34:10 |
18.17 |
28 |
2160 |
买入 |
| 09:34:13 |
18.18 |
40 |
2200 |
买入 |
| 09:34:16 |
18.18 |
7 |
2207 |
买入 |
| 09:34:19 |
18.2 |
2 |
2209 |
买入 |
| 09:34:22 |
18.21 |
15 |
2224 |
买入 |
| 09:34:25 |
18.21 |
42 |
2266 |
买入 |
| 09:34:28 |
18.21 |
3 |
2269 |
卖出 |
| 09:34:31 |
18.21 |
22 |
2291 |
卖出 |
| 09:34:34 |
18.25 |
36 |
2327 |
买入 |
| 09:34:37 |
18.25 |
46 |
2373 |
卖出 |
| 09:34:40 |
18.21 |
44 |
2417 |
卖出 |
| 09:34:43 |
18.2 |
4 |
2421 |
买入 |
| 09:34:46 |
18.21 |
20 |
2441 |
买入 |
| 09:34:52 |
18.3 |
126 |
2567 |
买入 |
| 09:34:55 |
18.21 |
51 |
2618 |
卖出 |
| 09:35:04 |
18.25 |
17 |
2635 |
买入 |
| 09:35:07 |
18.27 |
26 |
2661 |
买入 |
| 09:35:10 |
18.27 |
100 |
2761 |
买入 |
| 09:35:13 |
18.26 |
4 |
2765 |
买入 |
| 09:35:19 |
18.25 |
11 |
2776 |
卖出 |
| 09:35:22 |
18.25 |
15 |
2791 |
卖出 |
| 09:35:25 |
18.25 |
10 |
2801 |
买入 |
| 09:35:28 |
18.23 |
6 |
2807 |
卖出 |
| 09:35:31 |
18.25 |
43 |
2850 |
买入 |
| 09:35:34 |
18.27 |
20 |
2870 |
买入 |
| 09:35:37 |
18.28 |
15 |
2885 |
买入 |
| 09:35:40 |
18.27 |
6 |
2891 |
卖出 |
| 09:35:43 |
18.29 |
34 |
2925 |
买入 |
| 09:35:46 |
18.3 |
96 |
3021 |
买入 |
| 09:35:49 |
18.28 |
191 |
3212 |
卖出 |
| 09:35:52 |
18.31 |
17 |
3229 |
买入 |
| 09:35:58 |
18.3 |
4 |
3233 |
卖出 |
| 09:36:04 |
18.34 |
37 |
3270 |
买入 |
| 09:36:07 |
18.35 |
5 |
3275 |
买入 |
| 09:36:10 |
18.36 |
25 |
3300 |
买入 |
| 09:36:13 |
18.39 |
29 |
3329 |
买入 |
| 09:36:16 |
18.36 |
5 |
3334 |
卖出 |
| 09:36:19 |
18.39 |
14 |
3348 |
买入 |
| 09:36:22 |
18.39 |
4 |
3352 |
卖出 |
| 09:36:25 |
18.36 |
9 |
3361 |
卖出 |
| 09:36:28 |
18.4 |
65 |
3426 |
买入 |
| 09:36:31 |
18.39 |
32 |
3458 |
卖出 |
| 09:36:34 |
18.41 |
57 |
3515 |
买入 |
| 09:36:37 |
18.4 |
14 |
3529 |
卖出 |
| 09:36:40 |
18.4 |
10 |
3539 |
卖出 |
| 09:36:46 |
18.39 |
29 |
3568 |
卖出 |
| 09:36:49 |
18.36 |
30 |
3598 |
卖出 |
| 09:36:52 |
18.41 |
72 |
3670 |
买入 |
| 09:36:55 |
18.41 |
1 |
3671 |
卖出 |
| 09:37:01 |
18.41 |
4 |
3675 |
卖出 |
| 09:37:04 |
18.41 |
17 |
3692 |
买入 |
| 09:37:07 |
18.45 |
11 |
3703 |
买入 |
| 09:37:10 |
18.45 |
5 |
3708 |
买入 |
| 09:37:13 |
18.4 |
46 |
3754 |
卖出 |
| 09:37:16 |
18.44 |
40 |
3794 |
买入 |
| 09:37:25 |
18.44 |
20 |
3814 |
买入 |
| 09:37:34 |
18.41 |
25 |
3839 |
卖出 |
| 09:37:37 |
18.4 |
49 |
3888 |
卖出 |
| 09:37:40 |
18.36 |
188 |
4076 |
卖出 |
| 09:37:43 |
18.36 |
14 |
4090 |
卖出 |
| 09:37:46 |
18.39 |
64 |
4154 |
买入 |
| 09:37:49 |
18.41 |
43 |
4197 |
买入 |
| 09:37:52 |
18.4 |
4 |
4201 |
卖出 |
| 09:37:55 |
18.4 |
4 |
4205 |
卖出 |
| 09:37:58 |
18.4 |
1 |
4206 |
买入 |
| 09:38:01 |
18.4 |
8 |
4214 |
卖出 |
| 09:38:04 |
18.39 |
1 |
4215 |
卖出 |
| 09:38:07 |
18.35 |
14 |
4229 |
卖出 |
| 09:38:13 |
18.4 |
38 |
4267 |
买入 |
| 09:38:16 |
18.36 |
17 |
4284 |
买入 |
| 09:38:19 |
18.36 |
4 |
4288 |
卖出 |
| 09:38:22 |
18.34 |
36 |
4324 |
卖出 |
| 09:38:28 |
18.34 |
3 |
4327 |
买入 |
| 09:38:34 |
18.32 |
1 |
4328 |
卖出 |
| 09:38:37 |
18.31 |
1 |
4329 |
卖出 |
| 09:38:46 |
18.31 |
12 |
4341 |
卖出 |
| 09:38:49 |
18.3 |
28 |
4369 |
卖出 |
| 09:38:52 |
18.29 |
7 |
4376 |
卖出 |
| 09:38:58 |
18.22 |
3 |
4379 |
卖出 |
| 09:39:01 |
18.28 |
6 |
4385 |
买入 |
| 09:39:07 |
18.28 |
1 |
4386 |
卖出 |
| 09:39:13 |
18.25 |
1 |
4387 |
卖出 |
| 09:39:16 |
18.24 |
12 |
4399 |
卖出 |
| 09:39:19 |
18.24 |
20 |
4419 |
买入 |
| 09:39:22 |
18.27 |
6 |
4425 |
买入 |
| 09:39:34 |
18.27 |
72 |
4497 |
买入 |
| 09:39:37 |
18.27 |
30 |
4527 |
卖出 |
| 09:39:43 |
18.24 |
8 |
4535 |
卖出 |
| 09:39:52 |
18.23 |
9 |
4544 |
卖出 |
| 09:39:58 |
18.23 |
2 |
4546 |
买入 |
| 09:40:04 |
18.22 |
8 |
4554 |
卖出 |
| 09:40:07 |
18.23 |
6 |
4560 |
买入 |
| 09:40:10 |
18.23 |
9 |
4569 |
买入 |
| 09:40:13 |
18.24 |
4 |
4573 |
买入 |
| 09:40:16 |
18.23 |
22 |
4595 |
卖出 |
| 09:40:19 |
18.24 |
15 |
4610 |
买入 |
| 09:40:22 |
18.24 |
32 |
4642 |
买入 |
| 09:40:25 |
18.18 |
33 |
4675 |
卖出 |
| 09:40:28 |
18.25 |
27 |
4702 |
买入 |
| 09:40:31 |
18.26 |
35 |
4737 |
买入 |
| 09:40:34 |
18.26 |
7 |
4744 |
卖出 |
| 09:40:37 |
18.26 |
1 |
4745 |
卖出 |
| 09:40:43 |
18.24 |
4 |
4749 |
卖出 |
| 09:40:46 |
18.26 |
70 |
4819 |
买入 |
| 09:40:49 |
18.29 |
7 |
4826 |
买入 |
| 09:40:52 |
18.29 |
8 |
4834 |
卖出 |
| 09:40:55 |
18.3 |
33 |
4867 |
买入 |
| 09:41:07 |
18.3 |
46 |
4913 |
卖出 |
| 09:41:10 |
18.29 |
27 |
4940 |
卖出 |
| 09:41:13 |
18.3 |
20 |
4960 |
买入 |
| 09:41:16 |
18.3 |
10 |
4970 |
卖出 |
| 09:41:22 |
18.31 |
2 |
4972 |
买入 |
| 09:41:25 |
18.31 |
13 |
4985 |
买入 |
| 09:41:28 |
18.3 |
34 |
5019 |
卖出 |
| 09:41:31 |
18.31 |
9 |
5028 |
买入 |
| 09:41:37 |
18.3 |
1 |
5029 |
卖出 |
| 09:41:43 |
18.3 |
9 |
5038 |
卖出 |
| 09:41:46 |
18.3 |
3 |
5041 |
卖出 |
| 09:41:49 |
18.3 |
8 |
5049 |
卖出 |
| 09:41:55 |
18.31 |
1 |
5050 |
买入 |
| 09:41:58 |
18.3 |
15 |
5065 |
卖出 |
| 09:42:04 |
18.29 |
59 |
5124 |
卖出 |
| 09:42:07 |
18.26 |
2 |
5126 |
卖出 |
| 09:42:10 |
18.26 |
1 |
5127 |
卖出 |
| 09:42:16 |
18.27 |
3 |
5130 |
卖出 |
| 09:42:19 |
18.25 |
1 |
5131 |
卖出 |
| 09:42:22 |
18.25 |
4 |
5135 |
买入 |
| 09:42:28 |
18.26 |
21 |
5156 |
买入 |
| 09:42:31 |
18.26 |
5 |
5161 |
买入 |
| 09:42:40 |
18.26 |
1 |
5162 |
卖出 |
| 09:42:49 |
18.27 |
16 |
5178 |
买入 |
| 09:42:52 |
18.28 |
2 |
5180 |
卖出 |
| 09:42:55 |
18.26 |
3 |
5183 |
卖出 |
| 09:42:58 |
18.26 |
7 |
5190 |
买入 |
| 09:43:01 |
18.25 |
3 |
5193 |
卖出 |
| 09:43:04 |
18.26 |
20 |
5213 |
买入 |
| 09:43:07 |
18.26 |
1 |
5214 |
买入 |
| 09:43:16 |
18.28 |
6 |
5220 |
买入 |
| 09:43:19 |
18.29 |
2 |
5222 |
买入 |
| 09:43:25 |
18.28 |
11 |
5233 |
买入 |
| 09:43:31 |
18.26 |
18 |
5251 |
卖出 |
| 09:43:34 |
18.26 |
42 |
5293 |
买入 |
| 09:43:37 |
18.25 |
2 |
5295 |
卖出 |
| 09:43:40 |
18.26 |
1 |
5296 |
买入 |
| 09:43:46 |
18.27 |
27 |
5323 |
买入 |
| 09:43:49 |
18.28 |
9 |
5332 |
买入 |
| 09:43:52 |
18.28 |
90 |
5422 |
买入 |
| 09:43:55 |
18.31 |
151 |
5573 |
买入 |
| 09:43:58 |
18.34 |
39 |
5612 |
买入 |
| 09:44:01 |
18.34 |
9 |
5621 |
买入 |
| 09:44:07 |
18.34 |
19 |
5640 |
买入 |
| 09:44:10 |
18.34 |
4 |
5644 |
卖出 |
| 09:44:13 |
18.32 |
2 |
5646 |
卖出 |
| 09:44:16 |
18.33 |
1 |
5647 |
买入 |
| 09:44:25 |
18.33 |
8 |
5655 |
卖出 |
| 09:44:28 |
18.34 |
4 |
5659 |
买入 |
| 09:44:31 |
18.33 |
13 |
5672 |
卖出 |
| 09:44:46 |
18.33 |
9 |
5681 |
买入 |
| 09:44:49 |
18.33 |
2 |
5683 |
买入 |
| 09:44:55 |
18.33 |
1 |
5684 |
卖出 |
| 09:44:58 |
18.32 |
3 |
5687 |
卖出 |
| 09:45:01 |
18.32 |
1 |
5688 |
卖出 |
| 09:45:04 |
18.33 |
3 |
5691 |
买入 |
| 09:45:07 |
18.31 |
20 |
5711 |
卖出 |
| 09:45:10 |
18.28 |
5 |
5716 |
卖出 |
| 09:45:28 |
18.31 |
2 |
5718 |
买入 |
| 09:45:31 |
18.3 |
4 |
5722 |
卖出 |
| 09:45:34 |
18.3 |
5 |
5727 |
卖出 |
| 09:45:37 |
18.3 |
6 |
5733 |
买入 |
| 09:45:46 |
18.29 |
2 |
5735 |
卖出 |
| 09:46:10 |
18.28 |
21 |
5756 |
卖出 |
| 09:46:16 |
18.27 |
9 |
5765 |
卖出 |
| 09:46:19 |
18.27 |
5 |
5770 |
卖出 |
| 09:46:31 |
18.26 |
2 |
5772 |
买入 |
| 09:46:40 |
18.26 |
39 |
5811 |
买入 |
| 09:46:43 |
18.27 |
14 |
5825 |
买入 |
| 09:46:46 |
18.27 |
17 |
5842 |
卖出 |
| 09:46:49 |
18.27 |
12 |
5854 |
卖出 |
| 09:46:58 |
18.27 |
1 |
5855 |
卖出 |
| 09:47:07 |
18.27 |
10 |
5865 |
卖出 |
| 09:47:10 |
18.27 |
4 |
5869 |
卖出 |
| 09:47:13 |
18.28 |
2 |
5871 |
买入 |
| 09:47:16 |
18.3 |
1 |
5872 |
买入 |
| 09:47:28 |
18.29 |
12 |
5884 |
买入 |
| 09:47:31 |
18.3 |
3 |
5887 |
买入 |
| 09:47:34 |
18.31 |
13 |
5900 |
买入 |
| 09:47:40 |
18.31 |
23 |
5923 |
买入 |
| 09:47:43 |
18.32 |
1 |
5924 |
买入 |
| 09:47:52 |
18.35 |
62 |
5986 |
买入 |
| 09:47:55 |
18.37 |
184 |
6170 |
买入 |
| 09:47:58 |
18.39 |
63 |
6233 |
买入 |
| 09:48:01 |
18.4 |
25 |
6258 |
买入 |
| 09:48:04 |
18.4 |
19 |
6277 |
买入 |
| 09:48:07 |
18.41 |
74 |
6351 |
买入 |
| 09:48:10 |
18.4 |
10 |
6361 |
卖出 |
| 09:48:16 |
18.42 |
10 |
6371 |
买入 |
| 09:48:19 |
18.42 |
4 |
6375 |
卖出 |
| 09:48:25 |
18.41 |
19 |
6394 |
卖出 |
| 09:48:28 |
18.41 |
2 |
6396 |
卖出 |
| 09:48:31 |
18.41 |
24 |
6420 |
卖出 |
| 09:48:40 |
18.41 |
1 |
6421 |
卖出 |
| 09:48:43 |
18.41 |
14 |
6435 |
卖出 |
| 09:48:46 |
18.4 |
18 |
6453 |
卖出 |
| 09:48:49 |
18.4 |
2 |
6455 |
卖出 |
| 09:48:52 |
18.4 |
34 |
6489 |
卖出 |
| 09:48:55 |
18.4 |
30 |
6519 |
卖出 |
| 09:48:58 |
18.39 |
8 |
6527 |
卖出 |
| 09:49:01 |
18.35 |
16 |
6543 |
卖出 |
| 09:49:04 |
18.35 |
1 |
6544 |
卖出 |
| 09:49:10 |
18.37 |
4 |
6548 |
买入 |
| 09:49:16 |
18.35 |
2 |
6550 |
买入 |
| 09:49:28 |
18.31 |
16 |
6566 |
卖出 |
| 09:49:31 |
18.31 |
4 |
6570 |
卖出 |
| 09:49:34 |
18.31 |
17 |
6587 |
卖出 |
| 09:49:37 |
18.31 |
4 |
6591 |
买入 |
| 09:49:40 |
18.3 |
3 |
6594 |
卖出 |
| 09:49:43 |
18.3 |
26 |
6620 |
卖出 |