东方时尚[603377]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.5 |
20 |
20 |
集合竞价 |
| 09:15:06 |
7.28 |
120 |
120 |
集合竞价 |
| 09:15:12 |
7.28 |
142 |
142 |
集合竞价 |
| 09:16:00 |
7.28 |
192 |
192 |
集合竞价 |
| 09:16:12 |
7.5 |
212 |
212 |
集合竞价 |
| 09:16:21 |
7.28 |
192 |
192 |
集合竞价 |
| 09:16:33 |
7.5 |
212 |
212 |
集合竞价 |
| 09:16:39 |
7.28 |
192 |
192 |
集合竞价 |
| 09:17:06 |
7.28 |
192 |
192 |
集合竞价 |
| 09:17:42 |
7.29 |
192 |
192 |
集合竞价 |
| 09:18:03 |
7.29 |
192 |
192 |
集合竞价 |
| 09:18:45 |
7.9 |
479 |
479 |
集合竞价 |
| 09:18:51 |
7.9 |
479 |
479 |
集合竞价 |
| 09:19:18 |
7.9 |
479 |
479 |
集合竞价 |
| 09:19:21 |
7.31 |
192 |
192 |
集合竞价 |
| 09:19:39 |
7.5 |
192 |
192 |
集合竞价 |
| 09:20:06 |
7.5 |
193 |
193 |
集合竞价 |
| 09:21:30 |
7.5 |
193 |
193 |
集合竞价 |
| 09:21:36 |
7.5 |
204 |
204 |
集合竞价 |
| 09:21:45 |
7.5 |
204 |
204 |
集合竞价 |
| 09:22:00 |
7.5 |
238 |
238 |
集合竞价 |
| 09:22:18 |
7.5 |
238 |
238 |
集合竞价 |
| 09:22:45 |
7.5 |
317 |
317 |
集合竞价 |
| 09:22:51 |
7.5 |
317 |
317 |
集合竞价 |
| 09:23:12 |
7.5 |
317 |
317 |
集合竞价 |
| 09:23:27 |
7.5 |
318 |
318 |
集合竞价 |
| 09:23:33 |
7.5 |
319 |
319 |
集合竞价 |
| 09:23:57 |
7.5 |
319 |
319 |
集合竞价 |
| 09:24:00 |
7.5 |
319 |
319 |
集合竞价 |
| 09:24:18 |
7.5 |
319 |
319 |
集合竞价 |
| 09:24:21 |
7.5 |
464 |
464 |
集合竞价 |
| 09:24:27 |
7.5 |
474 |
474 |
集合竞价 |
| 09:24:33 |
7.5 |
475 |
475 |
集合竞价 |
| 09:24:42 |
7.47 |
506 |
506 |
集合竞价 |
| 09:24:48 |
7.47 |
506 |
506 |
集合竞价 |
| 09:24:51 |
7.47 |
506 |
506 |
集合竞价 |
| 09:24:54 |
7.47 |
506 |
506 |
集合竞价 |
| 09:24:57 |
7.47 |
506 |
506 |
集合竞价 |
| 09:25:00 |
7.45 |
670 |
670 |
集合竞价 |
| 09:25:03 |
7.45 |
670 |
1340 |
买入 |
| 09:30:03 |
7.45 |
69 |
1409 |
买入 |
| 09:30:06 |
7.47 |
14 |
1423 |
买入 |
| 09:30:09 |
7.55 |
138 |
1561 |
买入 |
| 09:30:12 |
7.63 |
463 |
2024 |
买入 |
| 09:30:15 |
7.63 |
288 |
2312 |
买入 |
| 09:30:18 |
7.47 |
311 |
2623 |
卖出 |
| 09:30:21 |
7.57 |
3 |
2626 |
买入 |
| 09:30:24 |
7.57 |
129 |
2755 |
卖出 |
| 09:30:27 |
7.57 |
29 |
2784 |
买入 |
| 09:30:30 |
7.56 |
189 |
2973 |
卖出 |
| 09:30:33 |
7.57 |
160 |
3133 |
买入 |
| 09:30:36 |
7.56 |
74 |
3207 |
卖出 |
| 09:30:39 |
7.54 |
1 |
3208 |
卖出 |
| 09:30:42 |
7.56 |
6 |
3214 |
买入 |
| 09:30:45 |
7.54 |
196 |
3410 |
卖出 |
| 09:30:48 |
7.55 |
77 |
3487 |
买入 |
| 09:30:51 |
7.56 |
22 |
3509 |
买入 |
| 09:30:54 |
7.6 |
114 |
3623 |
买入 |
| 09:30:57 |
7.55 |
267 |
3890 |
卖出 |
| 09:31:00 |
7.6 |
178 |
4068 |
买入 |
| 09:31:03 |
7.58 |
113 |
4181 |
卖出 |
| 09:31:06 |
7.6 |
94 |
4275 |
买入 |
| 09:31:09 |
7.58 |
38 |
4313 |
卖出 |
| 09:31:12 |
7.6 |
467 |
4780 |
买入 |
| 09:31:15 |
7.62 |
221 |
5001 |
买入 |
| 09:31:18 |
7.63 |
158 |
5159 |
买入 |
| 09:31:21 |
7.64 |
205 |
5364 |
买入 |
| 09:31:24 |
7.64 |
64 |
5428 |
买入 |
| 09:31:27 |
7.64 |
83 |
5511 |
买入 |
| 09:31:30 |
7.65 |
90 |
5601 |
买入 |
| 09:31:33 |
7.68 |
104 |
5705 |
买入 |
| 09:31:36 |
7.67 |
48 |
5753 |
卖出 |
| 09:31:39 |
7.67 |
10 |
5763 |
卖出 |
| 09:31:42 |
7.68 |
34 |
5797 |
买入 |
| 09:31:45 |
7.67 |
27 |
5824 |
卖出 |
| 09:31:48 |
7.68 |
65 |
5889 |
买入 |
| 09:31:51 |
7.68 |
341 |
6230 |
卖出 |
| 09:31:54 |
7.68 |
51 |
6281 |
卖出 |
| 09:31:57 |
7.68 |
14 |
6295 |
卖出 |
| 09:32:00 |
7.69 |
55 |
6350 |
买入 |
| 09:32:03 |
7.66 |
62 |
6412 |
卖出 |
| 09:32:06 |
7.67 |
27 |
6439 |
买入 |
| 09:32:09 |
7.67 |
15 |
6454 |
卖出 |
| 09:32:12 |
7.67 |
2 |
6456 |
买入 |
| 09:32:15 |
7.67 |
6 |
6462 |
买入 |
| 09:32:18 |
7.65 |
6 |
6468 |
卖出 |
| 09:32:21 |
7.65 |
3 |
6471 |
卖出 |
| 09:32:24 |
7.65 |
6 |
6477 |
买入 |
| 09:32:27 |
7.65 |
1 |
6478 |
买入 |
| 09:32:30 |
7.65 |
1 |
6479 |
卖出 |
| 09:32:33 |
7.65 |
6 |
6485 |
卖出 |
| 09:32:51 |
7.65 |
24 |
6509 |
卖出 |
| 09:32:54 |
7.65 |
2 |
6511 |
卖出 |
| 09:32:57 |
7.65 |
10 |
6521 |
卖出 |
| 09:33:00 |
7.65 |
28 |
6549 |
买入 |
| 09:33:03 |
7.66 |
35 |
6584 |
买入 |
| 09:33:06 |
7.65 |
65 |
6649 |
卖出 |
| 09:33:09 |
7.68 |
16 |
6665 |
买入 |
| 09:33:12 |
7.68 |
5 |
6670 |
买入 |
| 09:33:15 |
7.69 |
505 |
7175 |
买入 |
| 09:33:18 |
7.72 |
34 |
7209 |
买入 |
| 09:33:21 |
7.69 |
3 |
7212 |
卖出 |
| 09:33:24 |
7.75 |
33 |
7245 |
买入 |
| 09:33:27 |
7.71 |
10 |
7255 |
卖出 |
| 09:33:30 |
7.71 |
11 |
7266 |
卖出 |
| 09:33:33 |
7.71 |
52 |
7318 |
卖出 |
| 09:33:36 |
7.71 |
3 |
7321 |
买入 |
| 09:33:42 |
7.71 |
18 |
7339 |
买入 |
| 09:33:45 |
7.71 |
7 |
7346 |
买入 |
| 09:33:48 |
7.71 |
100 |
7446 |
买入 |
| 09:33:51 |
7.72 |
50 |
7496 |
买入 |
| 09:33:54 |
7.72 |
5 |
7501 |
卖出 |
| 09:33:57 |
7.71 |
48 |
7549 |
买入 |
| 09:34:03 |
7.72 |
28 |
7577 |
买入 |
| 09:34:06 |
7.73 |
12 |
7589 |
买入 |
| 09:34:09 |
7.73 |
6 |
7595 |
买入 |
| 09:34:12 |
7.74 |
5 |
7600 |
买入 |
| 09:34:15 |
7.74 |
124 |
7724 |
买入 |
| 09:34:18 |
7.73 |
40 |
7764 |
卖出 |
| 09:34:21 |
7.73 |
11 |
7775 |
买入 |
| 09:34:24 |
7.73 |
184 |
7959 |
买入 |
| 09:34:27 |
7.75 |
121 |
8080 |
买入 |
| 09:34:30 |
7.75 |
16 |
8096 |
买入 |
| 09:34:33 |
7.77 |
60 |
8156 |
买入 |
| 09:34:36 |
7.74 |
129 |
8285 |
卖出 |
| 09:34:39 |
7.76 |
63 |
8348 |
买入 |
| 09:34:42 |
7.76 |
32 |
8380 |
买入 |
| 09:34:45 |
7.76 |
13 |
8393 |
买入 |
| 09:34:48 |
7.75 |
155 |
8548 |
卖出 |
| 09:34:51 |
7.77 |
75 |
8623 |
买入 |
| 09:34:54 |
7.77 |
16 |
8639 |
买入 |
| 09:34:57 |
7.76 |
4 |
8643 |
卖出 |
| 09:35:00 |
7.76 |
216 |
8859 |
卖出 |
| 09:35:03 |
7.79 |
59 |
8918 |
买入 |
| 09:35:06 |
7.75 |
4 |
8922 |
卖出 |
| 09:35:09 |
7.73 |
37 |
8959 |
卖出 |
| 09:35:12 |
7.77 |
45 |
9004 |
买入 |
| 09:35:15 |
7.77 |
7 |
9011 |
买入 |
| 09:35:18 |
7.77 |
144 |
9155 |
买入 |
| 09:35:21 |
7.78 |
544 |
9699 |
买入 |
| 09:35:24 |
7.78 |
377 |
10076 |
买入 |
| 09:35:27 |
7.79 |
47 |
10123 |
买入 |
| 09:35:30 |
7.76 |
17 |
10140 |
卖出 |
| 09:35:33 |
7.78 |
316 |
10456 |
买入 |
| 09:35:39 |
7.78 |
145 |
10601 |
买入 |
| 09:35:42 |
7.78 |
63 |
10664 |
买入 |
| 09:35:48 |
7.75 |
4 |
10668 |
卖出 |
| 09:35:51 |
7.78 |
100 |
10768 |
买入 |
| 09:35:54 |
7.77 |
17 |
10785 |
买入 |
| 09:35:57 |
7.77 |
7 |
10792 |
买入 |
| 09:36:00 |
7.75 |
22 |
10814 |
卖出 |
| 09:36:03 |
7.78 |
122 |
10936 |
买入 |
| 09:36:12 |
7.76 |
22 |
10958 |
买入 |
| 09:36:15 |
7.78 |
153 |
11111 |
买入 |
| 09:36:18 |
7.78 |
21 |
11132 |
卖出 |
| 09:36:21 |
7.78 |
37 |
11169 |
卖出 |
| 09:36:24 |
7.77 |
50 |
11219 |
卖出 |
| 09:36:27 |
7.82 |
548 |
11767 |
买入 |
| 09:36:30 |
7.81 |
64 |
11831 |
卖出 |
| 09:36:33 |
7.86 |
301 |
12132 |
买入 |
| 09:36:36 |
7.84 |
114 |
12246 |
卖出 |
| 09:36:39 |
7.82 |
207 |
12453 |
卖出 |
| 09:36:42 |
7.84 |
152 |
12605 |
买入 |
| 09:36:45 |
7.85 |
185 |
12790 |
买入 |
| 09:36:51 |
7.83 |
43 |
12833 |
买入 |
| 09:36:54 |
7.83 |
41 |
12874 |
买入 |
| 09:36:57 |
7.84 |
128 |
13002 |
买入 |
| 09:37:00 |
7.84 |
60 |
13062 |
买入 |
| 09:37:03 |
7.84 |
7 |
13069 |
买入 |
| 09:37:06 |
7.85 |
102 |
13171 |
买入 |
| 09:37:09 |
7.83 |
120 |
13291 |
卖出 |
| 09:37:12 |
7.84 |
132 |
13423 |
买入 |
| 09:37:15 |
7.84 |
66 |
13489 |
买入 |
| 09:37:18 |
7.83 |
4 |
13493 |
卖出 |
| 09:37:21 |
7.84 |
132 |
13625 |
买入 |
| 09:37:24 |
7.83 |
17 |
13642 |
卖出 |
| 09:37:27 |
7.83 |
7 |
13649 |
买入 |
| 09:37:30 |
7.84 |
7 |
13656 |
买入 |
| 09:37:33 |
7.85 |
72 |
13728 |
买入 |
| 09:37:36 |
7.86 |
81 |
13809 |
买入 |
| 09:37:39 |
7.86 |
68 |
13877 |
买入 |
| 09:37:42 |
7.87 |
258 |
14135 |
买入 |
| 09:37:45 |
7.87 |
131 |
14266 |
买入 |
| 09:37:48 |
7.87 |
28 |
14294 |
买入 |
| 09:37:51 |
7.85 |
19 |
14313 |
卖出 |
| 09:37:54 |
7.86 |
64 |
14377 |
买入 |
| 09:37:57 |
7.86 |
6 |
14383 |
买入 |
| 09:38:00 |
7.85 |
73 |
14456 |
买入 |
| 09:38:03 |
7.86 |
28 |
14484 |
买入 |
| 09:38:09 |
7.83 |
52 |
14536 |
卖出 |
| 09:38:12 |
7.82 |
29 |
14565 |
卖出 |
| 09:38:15 |
7.82 |
69 |
14634 |
卖出 |
| 09:38:18 |
7.81 |
126 |
14760 |
卖出 |
| 09:38:21 |
7.81 |
46 |
14806 |
买入 |
| 09:38:24 |
7.81 |
4 |
14810 |
买入 |
| 09:38:30 |
7.8 |
39 |
14849 |
卖出 |
| 09:38:33 |
7.8 |
72 |
14921 |
卖出 |
| 09:38:36 |
7.8 |
58 |
14979 |
买入 |
| 09:38:45 |
7.79 |
6 |
14985 |
卖出 |
| 09:38:48 |
7.75 |
83 |
15068 |
卖出 |
| 09:38:51 |
7.76 |
3 |
15071 |
卖出 |
| 09:38:54 |
7.78 |
16 |
15087 |
买入 |
| 09:38:57 |
7.75 |
1 |
15088 |
卖出 |
| 09:39:03 |
7.76 |
56 |
15144 |
买入 |
| 09:39:06 |
7.78 |
64 |
15208 |
买入 |
| 09:39:09 |
7.78 |
29 |
15237 |
卖出 |
| 09:39:12 |
7.79 |
36 |
15273 |
买入 |
| 09:39:15 |
7.79 |
4 |
15277 |
买入 |
| 09:39:21 |
7.77 |
13 |
15290 |
卖出 |
| 09:39:24 |
7.77 |
42 |
15332 |
卖出 |
| 09:39:30 |
7.75 |
21 |
15353 |
卖出 |
| 09:39:33 |
7.76 |
32 |
15385 |
买入 |
| 09:39:36 |
7.76 |
39 |
15424 |
卖出 |
| 09:39:45 |
7.76 |
3 |
15427 |
买入 |
| 09:40:00 |
7.74 |
8 |
15435 |
卖出 |
| 09:40:06 |
7.75 |
18 |
15453 |
买入 |
| 09:40:09 |
7.74 |
12 |
15465 |
卖出 |
| 09:40:12 |
7.74 |
2 |
15467 |
卖出 |
| 09:40:15 |
7.74 |
12 |
15479 |
卖出 |
| 09:40:18 |
7.74 |
1 |
15480 |
卖出 |
| 09:40:21 |
7.75 |
3 |
15483 |
买入 |
| 09:40:24 |
7.75 |
18 |
15501 |
买入 |
| 09:40:27 |
7.75 |
5 |
15506 |
买入 |
| 09:40:30 |
7.74 |
2 |
15508 |
卖出 |
| 09:40:33 |
7.74 |
184 |
15692 |
卖出 |
| 09:40:36 |
7.75 |
24 |
15716 |
买入 |
| 09:40:39 |
7.77 |
8 |
15724 |
买入 |
| 09:40:42 |
7.77 |
34 |
15758 |
买入 |
| 09:40:45 |
7.77 |
26 |
15784 |
买入 |
| 09:40:48 |
7.78 |
17 |
15801 |
买入 |
| 09:40:51 |
7.79 |
12 |
15813 |
买入 |
| 09:40:57 |
7.79 |
18 |
15831 |
买入 |
| 09:41:00 |
7.79 |
23 |
15854 |
买入 |
| 09:41:03 |
7.79 |
11 |
15865 |
买入 |
| 09:41:06 |
7.79 |
53 |
15918 |
买入 |
| 09:41:09 |
7.8 |
96 |
16014 |
买入 |
| 09:41:12 |
7.79 |
9 |
16023 |
卖出 |
| 09:41:15 |
7.79 |
79 |
16102 |
卖出 |
| 09:41:18 |
7.8 |
203 |
16305 |
买入 |
| 09:41:21 |
7.79 |
47 |
16352 |
买入 |
| 09:41:24 |
7.8 |
53 |
16405 |
买入 |
| 09:41:27 |
7.81 |
52 |
16457 |
买入 |
| 09:41:30 |
7.79 |
7 |
16464 |
卖出 |
| 09:41:33 |
7.8 |
49 |
16513 |
买入 |
| 09:41:36 |
7.79 |
43 |
16556 |
卖出 |
| 09:41:39 |
7.79 |
25 |
16581 |
卖出 |
| 09:41:42 |
7.78 |
100 |
16681 |
卖出 |
| 09:41:45 |
7.79 |
6 |
16687 |
买入 |
| 09:41:54 |
7.79 |
132 |
16819 |
买入 |
| 09:41:57 |
7.79 |
19 |
16838 |
买入 |
| 09:42:03 |
7.79 |
35 |
16873 |
买入 |
| 09:42:06 |
7.78 |
5 |
16878 |
卖出 |
| 09:42:09 |
7.77 |
2 |
16880 |
卖出 |
| 09:42:15 |
7.78 |
3 |
16883 |
买入 |
| 09:42:18 |
7.77 |
3 |
16886 |
卖出 |
| 09:42:24 |
7.77 |
9 |
16895 |
卖出 |
| 09:42:33 |
7.78 |
5 |
16900 |
买入 |
| 09:42:36 |
7.77 |
4 |
16904 |
卖出 |
| 09:42:39 |
7.77 |
43 |
16947 |
卖出 |
| 09:42:42 |
7.77 |
12 |
16959 |
买入 |
| 09:42:48 |
7.76 |
136 |
17095 |
卖出 |
| 09:42:51 |
7.76 |
63 |
17158 |
买入 |
| 09:42:54 |
7.76 |
10 |
17168 |
买入 |
| 09:42:57 |
7.77 |
13 |
17181 |
买入 |
| 09:43:03 |
7.77 |
6 |
17187 |
买入 |
| 09:43:12 |
7.75 |
21 |
17208 |
卖出 |
| 09:43:21 |
7.75 |
4 |
17212 |
卖出 |
| 09:43:24 |
7.76 |
3 |
17215 |
买入 |
| 09:43:27 |
7.75 |
2 |
17217 |
卖出 |
| 09:43:30 |
7.75 |
8 |
17225 |
卖出 |
| 09:43:33 |
7.75 |
6 |
17231 |
卖出 |
| 09:43:45 |
7.75 |
15 |
17246 |
卖出 |
| 09:43:54 |
7.75 |
14 |
17260 |
卖出 |
| 09:44:00 |
7.74 |
19 |
17279 |
卖出 |
| 09:44:03 |
7.74 |
28 |
17307 |
卖出 |
| 09:44:09 |
7.74 |
8 |
17315 |
卖出 |
| 09:44:12 |
7.75 |
12 |
17327 |
买入 |
| 09:44:15 |
7.75 |
5 |
17332 |
买入 |
| 09:44:18 |
7.75 |
87 |
17419 |
买入 |
| 09:44:21 |
7.75 |
13 |
17432 |
卖出 |
| 09:44:24 |
7.77 |
30 |
17462 |
买入 |
| 09:44:27 |
7.78 |
13 |
17475 |
买入 |
| 09:44:30 |
7.74 |
490 |
17965 |
卖出 |
| 09:44:33 |
7.77 |
213 |
18178 |
买入 |
| 09:44:36 |
7.78 |
39 |
18217 |
买入 |
| 09:44:39 |
7.79 |
88 |
18305 |
买入 |
| 09:44:42 |
7.79 |
81 |
18386 |
买入 |
| 09:44:45 |
7.79 |
60 |
18446 |
买入 |
| 09:44:48 |
7.8 |
45 |
18491 |
买入 |
| 09:44:51 |
7.78 |
13 |
18504 |
卖出 |
| 09:44:54 |
7.79 |
6 |
18510 |
买入 |
| 09:45:00 |
7.78 |
26 |
18536 |
卖出 |
| 09:45:03 |
7.79 |
61 |
18597 |
买入 |
| 09:45:06 |
7.79 |
8 |
18605 |
买入 |
| 09:45:09 |
7.8 |
47 |
18652 |
买入 |
| 09:45:15 |
7.81 |
9 |
18661 |
买入 |
| 09:45:18 |
7.79 |
19 |
18680 |
卖出 |
| 09:45:21 |
7.82 |
31 |
18711 |
买入 |
| 09:45:24 |
7.83 |
81 |
18792 |
买入 |
| 09:45:27 |
7.83 |
39 |
18831 |
买入 |