东方时尚[603377]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6.08 |
28 |
28 |
集合竞价 |
| 09:15:04 |
6.15 |
55 |
55 |
集合竞价 |
| 09:15:07 |
6.08 |
182 |
182 |
集合竞价 |
| 09:15:10 |
6.73 |
3881 |
3881 |
集合竞价 |
| 09:15:14 |
6.73 |
3881 |
3881 |
集合竞价 |
| 09:15:16 |
6.73 |
3881 |
3881 |
集合竞价 |
| 09:15:25 |
6.73 |
3881 |
3881 |
集合竞价 |
| 09:15:31 |
6.73 |
3881 |
3881 |
集合竞价 |
| 09:15:40 |
6.73 |
3881 |
3881 |
集合竞价 |
| 09:15:43 |
6.73 |
3881 |
3881 |
集合竞价 |
| 09:15:46 |
6.73 |
3881 |
3881 |
集合竞价 |
| 09:15:49 |
6.73 |
3881 |
3881 |
集合竞价 |
| 09:15:52 |
6.73 |
3881 |
3881 |
集合竞价 |
| 09:15:58 |
6.73 |
3881 |
3881 |
集合竞价 |
| 09:16:01 |
6.73 |
3881 |
3881 |
集合竞价 |
| 09:16:04 |
6.73 |
3881 |
3881 |
集合竞价 |
| 09:16:10 |
6.73 |
3881 |
3881 |
集合竞价 |
| 09:16:13 |
6.73 |
3881 |
3881 |
集合竞价 |
| 09:16:16 |
6.73 |
3881 |
3881 |
集合竞价 |
| 09:16:22 |
6.73 |
3881 |
3881 |
集合竞价 |
| 09:16:25 |
6.73 |
3881 |
3881 |
集合竞价 |
| 09:16:31 |
6.73 |
3881 |
3881 |
集合竞价 |
| 09:16:34 |
6.73 |
4001 |
4001 |
集合竞价 |
| 09:16:37 |
6.73 |
4001 |
4001 |
集合竞价 |
| 09:16:40 |
6.73 |
4001 |
4001 |
集合竞价 |
| 09:16:43 |
6.73 |
4001 |
4001 |
集合竞价 |
| 09:16:46 |
6.73 |
4001 |
4001 |
集合竞价 |
| 09:16:49 |
6.73 |
4001 |
4001 |
集合竞价 |
| 09:16:52 |
6.73 |
4001 |
4001 |
集合竞价 |
| 09:16:58 |
6.73 |
4001 |
4001 |
集合竞价 |
| 09:17:04 |
6.73 |
4001 |
4001 |
集合竞价 |
| 09:17:07 |
6.73 |
4001 |
4001 |
集合竞价 |
| 09:17:10 |
6.73 |
3881 |
3881 |
集合竞价 |
| 09:17:16 |
6.73 |
3881 |
3881 |
集合竞价 |
| 09:17:19 |
6.73 |
3881 |
3881 |
集合竞价 |
| 09:17:22 |
6.73 |
3881 |
3881 |
集合竞价 |
| 09:17:28 |
6.73 |
3881 |
3881 |
集合竞价 |
| 09:17:31 |
6.73 |
3881 |
3881 |
集合竞价 |
| 09:17:37 |
6.73 |
3881 |
3881 |
集合竞价 |
| 09:17:40 |
6.73 |
3881 |
3881 |
集合竞价 |
| 09:17:43 |
6.73 |
3881 |
3881 |
集合竞价 |
| 09:17:46 |
6.73 |
3881 |
3881 |
集合竞价 |
| 09:17:49 |
6.73 |
3881 |
3881 |
集合竞价 |
| 09:17:52 |
6.73 |
4001 |
4001 |
集合竞价 |
| 09:17:55 |
6.73 |
4001 |
4001 |
集合竞价 |
| 09:17:58 |
6.73 |
4001 |
4001 |
集合竞价 |
| 09:18:01 |
6.73 |
4001 |
4001 |
集合竞价 |
| 09:18:10 |
6.73 |
4001 |
4001 |
集合竞价 |
| 09:18:13 |
6.73 |
4001 |
4001 |
集合竞价 |
| 09:18:16 |
6.73 |
4001 |
4001 |
集合竞价 |
| 09:18:19 |
6.73 |
4001 |
4001 |
集合竞价 |
| 09:18:22 |
6.73 |
4001 |
4001 |
集合竞价 |
| 09:18:25 |
6.73 |
4001 |
4001 |
集合竞价 |
| 09:18:28 |
6.73 |
4001 |
4001 |
集合竞价 |
| 09:18:31 |
6.73 |
4001 |
4001 |
集合竞价 |
| 09:18:34 |
6.73 |
4001 |
4001 |
集合竞价 |
| 09:18:37 |
6.73 |
4001 |
4001 |
集合竞价 |
| 09:18:43 |
6.73 |
4002 |
4002 |
集合竞价 |
| 09:18:46 |
6.73 |
4003 |
4003 |
集合竞价 |
| 09:18:49 |
6.73 |
4003 |
4003 |
集合竞价 |
| 09:18:55 |
6.73 |
3966 |
3966 |
集合竞价 |
| 09:18:58 |
6.73 |
3966 |
3966 |
集合竞价 |
| 09:19:01 |
6.73 |
3966 |
3966 |
集合竞价 |
| 09:19:04 |
6.73 |
3966 |
3966 |
集合竞价 |
| 09:19:07 |
6.13 |
216 |
216 |
集合竞价 |
| 09:19:13 |
6.13 |
216 |
216 |
集合竞价 |
| 09:19:16 |
6.08 |
216 |
216 |
集合竞价 |
| 09:19:19 |
6.08 |
207 |
207 |
集合竞价 |
| 09:19:46 |
6.08 |
207 |
207 |
集合竞价 |
| 09:19:49 |
6.08 |
207 |
207 |
集合竞价 |
| 09:20:04 |
6.08 |
207 |
207 |
集合竞价 |
| 09:20:13 |
6.08 |
207 |
207 |
集合竞价 |
| 09:20:22 |
6.08 |
207 |
207 |
集合竞价 |
| 09:20:25 |
6.08 |
207 |
207 |
集合竞价 |
| 09:20:37 |
6.1 |
207 |
207 |
集合竞价 |
| 09:20:46 |
6.08 |
230 |
230 |
集合竞价 |
| 09:20:55 |
6.1 |
230 |
230 |
集合竞价 |
| 09:21:04 |
6.13 |
230 |
230 |
集合竞价 |
| 09:21:34 |
6.13 |
230 |
230 |
集合竞价 |
| 09:21:49 |
6.11 |
339 |
339 |
集合竞价 |
| 09:21:52 |
6.11 |
339 |
339 |
集合竞价 |
| 09:22:10 |
6.12 |
339 |
339 |
集合竞价 |
| 09:22:19 |
6.1 |
449 |
449 |
集合竞价 |
| 09:22:43 |
6.1 |
457 |
457 |
集合竞价 |
| 09:23:01 |
6.1 |
528 |
528 |
集合竞价 |
| 09:23:04 |
6.1 |
559 |
559 |
集合竞价 |
| 09:23:10 |
6.12 |
584 |
584 |
集合竞价 |
| 09:23:28 |
6.12 |
628 |
628 |
集合竞价 |
| 09:23:31 |
6.12 |
628 |
628 |
集合竞价 |
| 09:23:34 |
6.12 |
628 |
628 |
集合竞价 |
| 09:24:04 |
6.12 |
645 |
645 |
集合竞价 |
| 09:24:13 |
6.11 |
700 |
700 |
集合竞价 |
| 09:24:19 |
6.11 |
730 |
730 |
集合竞价 |
| 09:24:22 |
6.1 |
746 |
746 |
集合竞价 |
| 09:24:31 |
6.1 |
776 |
776 |
集合竞价 |
| 09:24:40 |
6.1 |
779 |
779 |
集合竞价 |
| 09:24:43 |
6.1 |
779 |
779 |
集合竞价 |
| 09:24:46 |
6.1 |
779 |
779 |
集合竞价 |
| 09:24:52 |
6.09 |
865 |
865 |
集合竞价 |
| 09:24:59 |
6.13 |
1147 |
1147 |
集合竞价 |
| 09:25:04 |
6.15 |
1290 |
2437 |
买入 |
| 09:30:02 |
6.15 |
23 |
2460 |
买入 |
| 09:30:05 |
6.16 |
92 |
2552 |
买入 |
| 09:30:08 |
6.15 |
39 |
2591 |
卖出 |
| 09:30:11 |
6.16 |
176 |
2767 |
买入 |
| 09:30:14 |
6.15 |
480 |
3247 |
卖出 |
| 09:30:17 |
6.16 |
180 |
3427 |
买入 |
| 09:30:20 |
6.15 |
181 |
3608 |
卖出 |
| 09:30:23 |
6.15 |
99 |
3707 |
卖出 |
| 09:30:26 |
6.14 |
183 |
3890 |
卖出 |
| 09:30:29 |
6.15 |
31 |
3921 |
买入 |
| 09:30:32 |
6.15 |
97 |
4018 |
卖出 |
| 09:30:35 |
6.13 |
316 |
4334 |
卖出 |
| 09:30:38 |
6.14 |
86 |
4420 |
买入 |
| 09:30:41 |
6.13 |
1 |
4421 |
卖出 |
| 09:30:44 |
6.13 |
24 |
4445 |
买入 |
| 09:30:47 |
6.11 |
51 |
4496 |
卖出 |
| 09:30:50 |
6.13 |
31 |
4527 |
买入 |
| 09:30:53 |
6.13 |
208 |
4735 |
买入 |
| 09:30:56 |
6.1 |
5 |
4740 |
卖出 |
| 09:30:59 |
6.1 |
20 |
4760 |
卖出 |
| 09:31:02 |
6.13 |
48 |
4808 |
买入 |
| 09:31:05 |
6.13 |
2 |
4810 |
卖出 |
| 09:31:08 |
6.13 |
6 |
4816 |
卖出 |
| 09:31:11 |
6.13 |
75 |
4891 |
买入 |
| 09:31:17 |
6.12 |
1 |
4892 |
卖出 |
| 09:31:20 |
6.12 |
2 |
4894 |
买入 |
| 09:31:23 |
6.12 |
88 |
4982 |
买入 |
| 09:31:26 |
6.12 |
75 |
5057 |
买入 |
| 09:31:29 |
6.12 |
7 |
5064 |
卖出 |
| 09:31:32 |
6.12 |
5 |
5069 |
卖出 |
| 09:31:35 |
6.13 |
16 |
5085 |
买入 |
| 09:31:38 |
6.14 |
42 |
5127 |
买入 |
| 09:31:41 |
6.13 |
5 |
5132 |
卖出 |
| 09:31:44 |
6.13 |
24 |
5156 |
买入 |
| 09:31:47 |
6.13 |
29 |
5185 |
卖出 |
| 09:31:56 |
6.13 |
3 |
5188 |
买入 |
| 09:31:59 |
6.13 |
99 |
5287 |
卖出 |
| 09:32:02 |
6.12 |
15 |
5302 |
卖出 |
| 09:32:05 |
6.12 |
152 |
5454 |
卖出 |
| 09:32:08 |
6.13 |
8 |
5462 |
买入 |
| 09:32:11 |
6.13 |
7 |
5469 |
买入 |
| 09:32:14 |
6.13 |
208 |
5677 |
买入 |
| 09:32:17 |
6.14 |
147 |
5824 |
买入 |
| 09:32:20 |
6.14 |
47 |
5871 |
买入 |
| 09:32:23 |
6.14 |
16 |
5887 |
卖出 |
| 09:32:26 |
6.14 |
4 |
5891 |
卖出 |
| 09:32:29 |
6.14 |
11 |
5902 |
卖出 |
| 09:32:35 |
6.15 |
33 |
5935 |
买入 |
| 09:32:38 |
6.14 |
25 |
5960 |
卖出 |
| 09:32:41 |
6.14 |
12 |
5972 |
卖出 |
| 09:32:44 |
6.14 |
156 |
6128 |
买入 |
| 09:32:47 |
6.14 |
4 |
6132 |
买入 |
| 09:32:53 |
6.14 |
48 |
6180 |
买入 |
| 09:32:56 |
6.14 |
18 |
6198 |
买入 |
| 09:32:59 |
6.14 |
3 |
6201 |
买入 |
| 09:33:02 |
6.13 |
20 |
6221 |
卖出 |
| 09:33:05 |
6.14 |
38 |
6259 |
买入 |
| 09:33:08 |
6.13 |
49 |
6308 |
卖出 |
| 09:33:11 |
6.13 |
45 |
6353 |
卖出 |
| 09:33:14 |
6.13 |
47 |
6400 |
卖出 |
| 09:33:17 |
6.13 |
30 |
6430 |
买入 |
| 09:33:23 |
6.13 |
242 |
6672 |
买入 |
| 09:33:26 |
6.14 |
24 |
6696 |
买入 |
| 09:33:29 |
6.14 |
20 |
6716 |
买入 |
| 09:33:32 |
6.13 |
20 |
6736 |
卖出 |
| 09:33:38 |
6.14 |
50 |
6786 |
买入 |
| 09:33:41 |
6.14 |
1 |
6787 |
买入 |
| 09:33:44 |
6.13 |
102 |
6889 |
卖出 |
| 09:33:50 |
6.13 |
56 |
6945 |
买入 |
| 09:33:53 |
6.13 |
99 |
7044 |
买入 |
| 09:33:56 |
6.13 |
4 |
7048 |
买入 |
| 09:33:59 |
6.13 |
33 |
7081 |
买入 |
| 09:34:02 |
6.13 |
8 |
7089 |
卖出 |
| 09:34:11 |
6.14 |
8 |
7097 |
买入 |
| 09:34:17 |
6.14 |
208 |
7305 |
买入 |
| 09:34:20 |
6.14 |
16 |
7321 |
买入 |
| 09:34:23 |
6.14 |
3 |
7324 |
买入 |
| 09:34:26 |
6.13 |
128 |
7452 |
卖出 |
| 09:34:32 |
6.13 |
20 |
7472 |
卖出 |
| 09:34:35 |
6.13 |
10 |
7482 |
卖出 |
| 09:34:38 |
6.14 |
91 |
7573 |
买入 |
| 09:34:41 |
6.15 |
126 |
7699 |
买入 |
| 09:34:50 |
6.15 |
50 |
7749 |
买入 |
| 09:34:56 |
6.15 |
30 |
7779 |
卖出 |
| 09:34:59 |
6.16 |
215 |
7994 |
买入 |
| 09:35:02 |
6.13 |
155 |
8149 |
卖出 |
| 09:35:05 |
6.14 |
8 |
8157 |
买入 |
| 09:35:08 |
6.14 |
6 |
8163 |
买入 |
| 09:35:11 |
6.15 |
195 |
8358 |
买入 |
| 09:35:14 |
6.15 |
6 |
8364 |
买入 |
| 09:35:32 |
6.15 |
146 |
8510 |
买入 |
| 09:35:35 |
6.15 |
12 |
8522 |
卖出 |
| 09:35:41 |
6.16 |
3 |
8525 |
买入 |
| 09:35:47 |
6.15 |
332 |
8857 |
卖出 |
| 09:35:50 |
6.15 |
1 |
8858 |
卖出 |
| 09:35:53 |
6.15 |
120 |
8978 |
卖出 |
| 09:35:56 |
6.15 |
8 |
8986 |
卖出 |
| 09:35:59 |
6.15 |
57 |
9043 |
卖出 |
| 09:36:02 |
6.15 |
264 |
9307 |
卖出 |
| 09:36:05 |
6.14 |
64 |
9371 |
卖出 |
| 09:36:08 |
6.14 |
55 |
9426 |
卖出 |
| 09:36:11 |
6.14 |
13 |
9439 |
卖出 |
| 09:36:14 |
6.14 |
5 |
9444 |
卖出 |
| 09:36:17 |
6.14 |
10 |
9454 |
卖出 |
| 09:36:32 |
6.14 |
174 |
9628 |
卖出 |
| 09:36:41 |
6.13 |
110 |
9738 |
卖出 |
| 09:36:44 |
6.12 |
117 |
9855 |
卖出 |
| 09:36:50 |
6.13 |
33 |
9888 |
买入 |
| 09:36:53 |
6.12 |
9 |
9897 |
卖出 |
| 09:36:56 |
6.13 |
13 |
9910 |
买入 |
| 09:36:59 |
6.12 |
3 |
9913 |
卖出 |
| 09:37:02 |
6.12 |
70 |
9983 |
卖出 |
| 09:37:05 |
6.12 |
202 |
10185 |
卖出 |
| 09:37:08 |
6.11 |
74 |
10259 |
卖出 |
| 09:37:11 |
6.11 |
6 |
10265 |
卖出 |
| 09:37:14 |
6.11 |
104 |
10369 |
卖出 |
| 09:37:17 |
6.12 |
1 |
10370 |
买入 |
| 09:37:20 |
6.11 |
88 |
10458 |
卖出 |
| 09:37:23 |
6.11 |
1 |
10459 |
卖出 |
| 09:37:26 |
6.11 |
10 |
10469 |
卖出 |
| 09:37:32 |
6.11 |
9 |
10478 |
卖出 |
| 09:37:41 |
6.11 |
60 |
10538 |
卖出 |
| 09:37:53 |
6.11 |
42 |
10580 |
卖出 |
| 09:37:56 |
6.11 |
30 |
10610 |
卖出 |
| 09:37:59 |
6.11 |
60 |
10670 |
卖出 |
| 09:38:11 |
6.11 |
34 |
10704 |
卖出 |
| 09:38:14 |
6.11 |
100 |
10804 |
卖出 |
| 09:38:17 |
6.11 |
46 |
10850 |
卖出 |
| 09:38:23 |
6.11 |
72 |
10922 |
卖出 |
| 09:38:26 |
6.11 |
50 |
10972 |
买入 |
| 09:38:41 |
6.11 |
4 |
10976 |
卖出 |
| 09:38:44 |
6.11 |
50 |
11026 |
卖出 |
| 09:38:47 |
6.11 |
106 |
11132 |
卖出 |
| 09:38:53 |
6.11 |
34 |
11166 |
卖出 |
| 09:38:59 |
6.1 |
25 |
11191 |
卖出 |
| 09:39:05 |
6.1 |
28 |
11219 |
卖出 |
| 09:39:08 |
6.1 |
509 |
11728 |
卖出 |
| 09:39:11 |
6.1 |
2 |
11730 |
卖出 |
| 09:39:14 |
6.09 |
169 |
11899 |
卖出 |
| 09:39:20 |
6.1 |
63 |
11962 |
买入 |
| 09:39:23 |
6.1 |
14 |
11976 |
买入 |
| 09:39:26 |
6.1 |
164 |
12140 |
买入 |
| 09:39:29 |
6.1 |
28 |
12168 |
卖出 |
| 09:39:38 |
6.1 |
2 |
12170 |
卖出 |
| 09:39:50 |
6.11 |
60 |
12230 |
买入 |
| 09:39:53 |
6.11 |
23 |
12253 |
买入 |
| 09:39:56 |
6.11 |
160 |
12413 |
买入 |
| 09:39:59 |
6.11 |
121 |
12534 |
买入 |
| 09:40:05 |
6.11 |
108 |
12642 |
卖出 |
| 09:40:11 |
6.12 |
7 |
12649 |
买入 |
| 09:40:14 |
6.12 |
3 |
12652 |
买入 |
| 09:40:26 |
6.12 |
1 |
12653 |
买入 |
| 09:40:29 |
6.12 |
9 |
12662 |
卖出 |
| 09:40:32 |
6.12 |
11 |
12673 |
买入 |
| 09:40:35 |
6.11 |
10 |
12683 |
卖出 |
| 09:40:47 |
6.12 |
9 |
12692 |
买入 |
| 09:40:50 |
6.12 |
10 |
12702 |
买入 |
| 09:40:53 |
6.12 |
28 |
12730 |
买入 |
| 09:40:56 |
6.12 |
288 |
13018 |
买入 |
| 09:41:02 |
6.11 |
16 |
13034 |
卖出 |
| 09:41:08 |
6.12 |
11 |
13045 |
买入 |
| 09:41:11 |
6.12 |
7 |
13052 |
买入 |
| 09:41:14 |
6.12 |
5 |
13057 |
买入 |
| 09:41:17 |
6.11 |
71 |
13128 |
卖出 |
| 09:41:20 |
6.11 |
26 |
13154 |
卖出 |
| 09:41:26 |
6.12 |
52 |
13206 |
买入 |
| 09:41:35 |
6.11 |
52 |
13258 |
卖出 |
| 09:41:47 |
6.12 |
321 |
13579 |
买入 |
| 09:41:53 |
6.1 |
91 |
13670 |
卖出 |
| 09:41:56 |
6.1 |
37 |
13707 |
卖出 |
| 09:42:02 |
6.11 |
1 |
13708 |
卖出 |
| 09:42:05 |
6.11 |
65 |
13773 |
卖出 |
| 09:42:08 |
6.11 |
118 |
13891 |
买入 |
| 09:42:11 |
6.12 |
184 |
14075 |
买入 |
| 09:42:14 |
6.11 |
20 |
14095 |
卖出 |
| 09:42:17 |
6.12 |
16 |
14111 |
买入 |
| 09:42:23 |
6.12 |
24 |
14135 |
买入 |
| 09:42:26 |
6.12 |
13 |
14148 |
买入 |
| 09:42:32 |
6.11 |
50 |
14198 |
卖出 |
| 09:42:44 |
6.11 |
50 |
14248 |
卖出 |
| 09:42:59 |
6.11 |
50 |
14298 |
卖出 |
| 09:43:02 |
6.11 |
3 |
14301 |
卖出 |
| 09:43:05 |
6.11 |
7 |
14308 |
卖出 |
| 09:43:08 |
6.1 |
61 |
14369 |
卖出 |
| 09:43:11 |
6.1 |
17 |
14386 |
卖出 |
| 09:43:29 |
6.1 |
5 |
14391 |
卖出 |
| 09:43:47 |
6.1 |
50 |
14441 |
卖出 |
| 09:43:56 |
6.1 |
4 |
14445 |
卖出 |
| 09:44:02 |
6.1 |
1 |
14446 |
卖出 |
| 09:44:05 |
6.1 |
71 |
14517 |
卖出 |
| 09:44:08 |
6.09 |
189 |
14706 |
卖出 |
| 09:44:11 |
6.09 |
44 |
14750 |
卖出 |
| 09:44:17 |
6.1 |
49 |
14799 |
买入 |
| 09:44:20 |
6.09 |
23 |
14822 |
卖出 |
| 09:44:26 |
6.09 |
10 |
14832 |
卖出 |
| 09:44:29 |
6.09 |
1 |
14833 |
卖出 |
| 09:44:35 |
6.09 |
5 |
14838 |
卖出 |
| 09:44:53 |
6.09 |
29 |
14867 |
卖出 |
| 09:45:02 |
6.08 |
153 |
15020 |
卖出 |