东方时尚[603377]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.28 |
90 |
90 |
集合竞价 |
| 09:15:10 |
5.35 |
267 |
267 |
集合竞价 |
| 09:15:13 |
5.34 |
491 |
491 |
集合竞价 |
| 09:15:25 |
5.35 |
482 |
482 |
集合竞价 |
| 09:15:31 |
5.35 |
484 |
484 |
集合竞价 |
| 09:16:22 |
5.35 |
491 |
491 |
集合竞价 |
| 09:16:25 |
5.35 |
492 |
492 |
集合竞价 |
| 09:16:43 |
5.35 |
492 |
492 |
集合竞价 |
| 09:16:55 |
5.35 |
492 |
492 |
集合竞价 |
| 09:16:58 |
5.35 |
496 |
496 |
集合竞价 |
| 09:17:04 |
5.35 |
496 |
496 |
集合竞价 |
| 09:17:55 |
5.35 |
496 |
496 |
集合竞价 |
| 09:18:16 |
5.35 |
496 |
496 |
集合竞价 |
| 09:18:37 |
5.35 |
496 |
496 |
集合竞价 |
| 09:18:52 |
5.28 |
129 |
129 |
集合竞价 |
| 09:19:01 |
5.28 |
137 |
137 |
集合竞价 |
| 09:20:01 |
5.25 |
281 |
281 |
集合竞价 |
| 09:20:04 |
5.25 |
287 |
287 |
集合竞价 |
| 09:20:52 |
5.25 |
329 |
329 |
集合竞价 |
| 09:20:55 |
5.25 |
329 |
329 |
集合竞价 |
| 09:21:04 |
5.25 |
329 |
329 |
集合竞价 |
| 09:21:16 |
5.25 |
336 |
336 |
集合竞价 |
| 09:21:22 |
5.25 |
336 |
336 |
集合竞价 |
| 09:21:28 |
5.22 |
478 |
478 |
集合竞价 |
| 09:21:31 |
5.22 |
481 |
481 |
集合竞价 |
| 09:21:43 |
5.22 |
481 |
481 |
集合竞价 |
| 09:21:52 |
5.22 |
481 |
481 |
集合竞价 |
| 09:22:07 |
5.22 |
483 |
483 |
集合竞价 |
| 09:22:25 |
5.21 |
541 |
541 |
集合竞价 |
| 09:22:28 |
5.21 |
542 |
542 |
集合竞价 |
| 09:23:10 |
5.21 |
552 |
552 |
集合竞价 |
| 09:23:13 |
5.21 |
553 |
553 |
集合竞价 |
| 09:23:19 |
5.21 |
553 |
553 |
集合竞价 |
| 09:23:28 |
5.2 |
603 |
603 |
集合竞价 |
| 09:23:31 |
5.2 |
604 |
604 |
集合竞价 |
| 09:23:34 |
5.2 |
604 |
604 |
集合竞价 |
| 09:23:40 |
5.2 |
604 |
604 |
集合竞价 |
| 09:23:43 |
5.21 |
629 |
629 |
集合竞价 |
| 09:23:49 |
5.2 |
661 |
661 |
集合竞价 |
| 09:23:52 |
5.2 |
662 |
662 |
集合竞价 |
| 09:24:04 |
5.2 |
662 |
662 |
集合竞价 |
| 09:24:07 |
5.2 |
677 |
677 |
集合竞价 |
| 09:24:10 |
5.2 |
727 |
727 |
集合竞价 |
| 09:24:13 |
5.2 |
761 |
761 |
集合竞价 |
| 09:24:19 |
5.2 |
762 |
762 |
集合竞价 |
| 09:24:31 |
5.19 |
816 |
816 |
集合竞价 |
| 09:24:34 |
5.19 |
816 |
816 |
集合竞价 |
| 09:24:37 |
5.18 |
846 |
846 |
集合竞价 |
| 09:24:40 |
5.18 |
965 |
965 |
集合竞价 |
| 09:24:43 |
5.18 |
1027 |
1027 |
集合竞价 |
| 09:24:46 |
5.18 |
1027 |
1027 |
集合竞价 |
| 09:24:49 |
5.18 |
1037 |
1037 |
集合竞价 |
| 09:24:52 |
5.18 |
1038 |
1038 |
集合竞价 |
| 09:24:55 |
5.18 |
1038 |
1038 |
集合竞价 |
| 09:24:58 |
5.15 |
1164 |
1164 |
集合竞价 |
| 09:25:03 |
5.15 |
1164 |
2328 |
买入 |
| 09:30:02 |
5.15 |
237 |
2565 |
买入 |
| 09:30:05 |
5.14 |
104 |
2669 |
卖出 |
| 09:30:08 |
5.14 |
101 |
2770 |
买入 |
| 09:30:11 |
5.15 |
183 |
2953 |
买入 |
| 09:30:14 |
5.15 |
483 |
3436 |
买入 |
| 09:30:17 |
5.15 |
291 |
3727 |
买入 |
| 09:30:20 |
5.17 |
103 |
3830 |
买入 |
| 09:30:23 |
5.15 |
64 |
3894 |
卖出 |
| 09:30:26 |
5.14 |
74 |
3968 |
卖出 |
| 09:30:29 |
5.17 |
186 |
4154 |
买入 |
| 09:30:32 |
5.17 |
154 |
4308 |
卖出 |
| 09:30:35 |
5.14 |
32 |
4340 |
卖出 |
| 09:30:41 |
5.15 |
11 |
4351 |
买入 |
| 09:30:44 |
5.14 |
9 |
4360 |
卖出 |
| 09:30:47 |
5.14 |
64 |
4424 |
卖出 |
| 09:30:50 |
5.13 |
8 |
4432 |
卖出 |
| 09:30:53 |
5.14 |
30 |
4462 |
买入 |
| 09:30:56 |
5.14 |
24 |
4486 |
买入 |
| 09:30:59 |
5.14 |
220 |
4706 |
卖出 |
| 09:31:02 |
5.14 |
28 |
4734 |
卖出 |
| 09:31:05 |
5.15 |
32 |
4766 |
买入 |
| 09:31:08 |
5.15 |
61 |
4827 |
卖出 |
| 09:31:11 |
5.15 |
78 |
4905 |
卖出 |
| 09:31:14 |
5.15 |
121 |
5026 |
卖出 |
| 09:31:17 |
5.15 |
37 |
5063 |
买入 |
| 09:31:20 |
5.15 |
324 |
5387 |
买入 |
| 09:31:23 |
5.15 |
68 |
5455 |
卖出 |
| 09:31:26 |
5.16 |
61 |
5516 |
买入 |
| 09:31:29 |
5.15 |
138 |
5654 |
卖出 |
| 09:31:32 |
5.16 |
173 |
5827 |
买入 |
| 09:31:35 |
5.15 |
81 |
5908 |
买入 |
| 09:31:38 |
5.15 |
151 |
6059 |
买入 |
| 09:31:41 |
5.14 |
126 |
6185 |
卖出 |
| 09:31:44 |
5.14 |
123 |
6308 |
卖出 |
| 09:31:47 |
5.14 |
151 |
6459 |
卖出 |
| 09:31:50 |
5.14 |
266 |
6725 |
卖出 |
| 09:31:53 |
5.14 |
56 |
6781 |
买入 |
| 09:31:56 |
5.14 |
52 |
6833 |
卖出 |
| 09:31:59 |
5.14 |
21 |
6854 |
卖出 |
| 09:32:02 |
5.14 |
30 |
6884 |
卖出 |
| 09:32:05 |
5.14 |
57 |
6941 |
卖出 |
| 09:32:08 |
5.14 |
45 |
6986 |
卖出 |
| 09:32:11 |
5.14 |
99 |
7085 |
卖出 |
| 09:32:14 |
5.14 |
12 |
7097 |
买入 |
| 09:32:17 |
5.14 |
173 |
7270 |
买入 |
| 09:32:20 |
5.14 |
67 |
7337 |
买入 |
| 09:32:23 |
5.15 |
1 |
7338 |
买入 |
| 09:32:26 |
5.14 |
33 |
7371 |
卖出 |
| 09:32:29 |
5.14 |
21 |
7392 |
卖出 |
| 09:32:32 |
5.15 |
1 |
7393 |
买入 |
| 09:32:35 |
5.14 |
222 |
7615 |
卖出 |
| 09:32:41 |
5.14 |
3 |
7618 |
卖出 |
| 09:32:44 |
5.14 |
2 |
7620 |
卖出 |
| 09:32:47 |
5.14 |
19 |
7639 |
卖出 |
| 09:32:50 |
5.15 |
664 |
8303 |
买入 |
| 09:32:53 |
5.15 |
53 |
8356 |
卖出 |
| 09:32:56 |
5.15 |
52 |
8408 |
卖出 |
| 09:32:59 |
5.15 |
13 |
8421 |
买入 |
| 09:33:02 |
5.15 |
36 |
8457 |
买入 |
| 09:33:05 |
5.15 |
116 |
8573 |
买入 |
| 09:33:08 |
5.15 |
11 |
8584 |
卖出 |
| 09:33:11 |
5.16 |
96 |
8680 |
买入 |
| 09:33:14 |
5.15 |
20 |
8700 |
卖出 |
| 09:33:17 |
5.15 |
92 |
8792 |
卖出 |
| 09:33:20 |
5.15 |
7 |
8799 |
卖出 |
| 09:33:23 |
5.16 |
176 |
8975 |
买入 |
| 09:33:26 |
5.16 |
57 |
9032 |
买入 |
| 09:33:29 |
5.15 |
100 |
9132 |
卖出 |
| 09:33:32 |
5.16 |
2 |
9134 |
买入 |
| 09:33:41 |
5.16 |
52 |
9186 |
买入 |
| 09:33:47 |
5.15 |
273 |
9459 |
卖出 |
| 09:33:50 |
5.16 |
144 |
9603 |
买入 |
| 09:33:53 |
5.16 |
420 |
10023 |
买入 |
| 09:33:56 |
5.16 |
123 |
10146 |
买入 |
| 09:33:59 |
5.16 |
113 |
10259 |
买入 |
| 09:34:02 |
5.16 |
104 |
10363 |
买入 |
| 09:34:05 |
5.16 |
1 |
10364 |
买入 |
| 09:34:08 |
5.16 |
56 |
10420 |
买入 |
| 09:34:11 |
5.16 |
130 |
10550 |
买入 |
| 09:34:17 |
5.15 |
473 |
11023 |
卖出 |
| 09:34:20 |
5.16 |
63 |
11086 |
买入 |
| 09:34:23 |
5.15 |
12 |
11098 |
卖出 |
| 09:34:26 |
5.15 |
322 |
11420 |
卖出 |
| 09:34:29 |
5.15 |
329 |
11749 |
卖出 |
| 09:34:32 |
5.15 |
99 |
11848 |
卖出 |
| 09:34:35 |
5.15 |
6 |
11854 |
买入 |
| 09:34:38 |
5.15 |
39 |
11893 |
买入 |
| 09:34:41 |
5.15 |
8 |
11901 |
买入 |
| 09:34:44 |
5.15 |
6 |
11907 |
买入 |
| 09:34:47 |
5.15 |
46 |
11953 |
买入 |
| 09:34:50 |
5.15 |
312 |
12265 |
买入 |
| 09:34:53 |
5.13 |
1149 |
13414 |
卖出 |
| 09:34:56 |
5.13 |
34 |
13448 |
卖出 |
| 09:34:59 |
5.13 |
19 |
13467 |
卖出 |
| 09:35:02 |
5.13 |
18 |
13485 |
卖出 |
| 09:35:05 |
5.13 |
51 |
13536 |
卖出 |
| 09:35:08 |
5.13 |
69 |
13605 |
卖出 |
| 09:35:11 |
5.13 |
115 |
13720 |
卖出 |
| 09:35:14 |
5.13 |
130 |
13850 |
卖出 |
| 09:35:17 |
5.13 |
254 |
14104 |
卖出 |
| 09:35:20 |
5.13 |
22 |
14126 |
卖出 |
| 09:35:23 |
5.14 |
1 |
14127 |
买入 |
| 09:35:26 |
5.14 |
51 |
14178 |
买入 |
| 09:35:29 |
5.13 |
3 |
14181 |
卖出 |
| 09:35:32 |
5.13 |
60 |
14241 |
卖出 |
| 09:35:38 |
5.13 |
12 |
14253 |
卖出 |
| 09:35:41 |
5.13 |
37 |
14290 |
卖出 |
| 09:35:44 |
5.13 |
2 |
14292 |
卖出 |
| 09:35:47 |
5.14 |
1 |
14293 |
买入 |
| 09:35:50 |
5.13 |
68 |
14361 |
卖出 |
| 09:35:53 |
5.14 |
468 |
14829 |
买入 |
| 09:35:56 |
5.13 |
13 |
14842 |
卖出 |
| 09:35:59 |
5.13 |
2 |
14844 |
卖出 |
| 09:36:02 |
5.13 |
2 |
14846 |
卖出 |
| 09:36:05 |
5.13 |
2 |
14848 |
卖出 |
| 09:36:08 |
5.14 |
226 |
15074 |
买入 |
| 09:36:11 |
5.13 |
40 |
15114 |
卖出 |
| 09:36:14 |
5.14 |
389 |
15503 |
买入 |
| 09:36:17 |
5.15 |
1364 |
16867 |
买入 |
| 09:36:20 |
5.15 |
42 |
16909 |
买入 |
| 09:36:23 |
5.15 |
12 |
16921 |
买入 |
| 09:36:26 |
5.15 |
12 |
16933 |
买入 |
| 09:36:29 |
5.14 |
3 |
16936 |
卖出 |
| 09:36:32 |
5.14 |
3 |
16939 |
卖出 |
| 09:36:35 |
5.15 |
3 |
16942 |
买入 |
| 09:36:38 |
5.15 |
17 |
16959 |
买入 |
| 09:36:41 |
5.14 |
8 |
16967 |
卖出 |
| 09:36:47 |
5.15 |
3 |
16970 |
买入 |
| 09:37:02 |
5.15 |
21 |
16991 |
买入 |
| 09:37:05 |
5.15 |
5 |
16996 |
买入 |
| 09:37:08 |
5.15 |
303 |
17299 |
买入 |
| 09:37:11 |
5.15 |
2 |
17301 |
买入 |
| 09:37:14 |
5.15 |
4 |
17305 |
买入 |
| 09:37:17 |
5.15 |
2 |
17307 |
买入 |
| 09:37:20 |
5.15 |
12 |
17319 |
买入 |
| 09:37:23 |
5.14 |
12 |
17331 |
卖出 |
| 09:37:26 |
5.15 |
197 |
17528 |
买入 |
| 09:37:32 |
5.16 |
7 |
17535 |
买入 |
| 09:37:35 |
5.15 |
54 |
17589 |
卖出 |
| 09:37:38 |
5.16 |
1 |
17590 |
买入 |
| 09:37:44 |
5.16 |
63 |
17653 |
买入 |
| 09:37:47 |
5.16 |
6 |
17659 |
卖出 |
| 09:37:53 |
5.16 |
39 |
17698 |
买入 |
| 09:37:56 |
5.16 |
6 |
17704 |
买入 |
| 09:38:02 |
5.16 |
10 |
17714 |
买入 |
| 09:38:05 |
5.15 |
4 |
17718 |
卖出 |
| 09:38:08 |
5.15 |
2 |
17720 |
卖出 |
| 09:38:11 |
5.15 |
6 |
17726 |
卖出 |
| 09:38:14 |
5.15 |
79 |
17805 |
卖出 |
| 09:38:17 |
5.15 |
3 |
17808 |
卖出 |
| 09:38:38 |
5.16 |
201 |
18009 |
买入 |
| 09:38:50 |
5.16 |
10 |
18019 |
买入 |
| 09:39:11 |
5.16 |
38 |
18057 |
买入 |
| 09:39:29 |
5.16 |
188 |
18245 |
买入 |
| 09:39:32 |
5.15 |
75 |
18320 |
卖出 |
| 09:39:35 |
5.16 |
67 |
18387 |
买入 |
| 09:39:38 |
5.15 |
59 |
18446 |
卖出 |
| 09:39:41 |
5.15 |
59 |
18505 |
卖出 |
| 09:39:44 |
5.15 |
58 |
18563 |
卖出 |
| 09:39:47 |
5.16 |
1 |
18564 |
买入 |
| 09:39:53 |
5.16 |
20 |
18584 |
买入 |
| 09:39:59 |
5.15 |
1 |
18585 |
卖出 |
| 09:40:05 |
5.16 |
50 |
18635 |
买入 |
| 09:40:08 |
5.16 |
63 |
18698 |
买入 |
| 09:40:11 |
5.16 |
56 |
18754 |
买入 |
| 09:40:14 |
5.16 |
11 |
18765 |
买入 |
| 09:40:17 |
5.16 |
2 |
18767 |
卖出 |
| 09:40:20 |
5.16 |
73 |
18840 |
卖出 |
| 09:40:23 |
5.16 |
30 |
18870 |
买入 |
| 09:40:26 |
5.15 |
10 |
18880 |
卖出 |
| 09:40:29 |
5.16 |
23 |
18903 |
买入 |
| 09:40:32 |
5.17 |
68 |
18971 |
买入 |
| 09:40:38 |
5.17 |
36 |
19007 |
买入 |
| 09:40:44 |
5.17 |
54 |
19061 |
买入 |
| 09:40:53 |
5.16 |
93 |
19154 |
卖出 |
| 09:40:56 |
5.16 |
70 |
19224 |
卖出 |
| 09:40:59 |
5.16 |
26 |
19250 |
卖出 |
| 09:41:02 |
5.17 |
42 |
19292 |
买入 |
| 09:41:05 |
5.16 |
5 |
19297 |
卖出 |
| 09:41:08 |
5.16 |
18 |
19315 |
卖出 |
| 09:41:17 |
5.17 |
29 |
19344 |
买入 |
| 09:41:20 |
5.17 |
78 |
19422 |
买入 |
| 09:41:23 |
5.17 |
92 |
19514 |
买入 |
| 09:41:26 |
5.17 |
9 |
19523 |
卖出 |
| 09:41:29 |
5.17 |
23 |
19546 |
卖出 |
| 09:41:32 |
5.17 |
11 |
19557 |
卖出 |
| 09:41:35 |
5.17 |
11 |
19568 |
买入 |
| 09:41:41 |
5.17 |
32 |
19600 |
买入 |
| 09:41:47 |
5.17 |
4 |
19604 |
卖出 |
| 09:41:50 |
5.17 |
7 |
19611 |
卖出 |
| 09:41:59 |
5.18 |
45 |
19656 |
买入 |
| 09:42:05 |
5.17 |
38 |
19694 |
卖出 |
| 09:42:11 |
5.17 |
21 |
19715 |
卖出 |
| 09:42:14 |
5.17 |
12 |
19727 |
卖出 |
| 09:42:17 |
5.17 |
90 |
19817 |
卖出 |
| 09:42:20 |
5.17 |
13 |
19830 |
卖出 |
| 09:42:23 |
5.17 |
1 |
19831 |
卖出 |
| 09:42:26 |
5.17 |
41 |
19872 |
卖出 |
| 09:42:29 |
5.18 |
3 |
19875 |
买入 |
| 09:42:32 |
5.18 |
83 |
19958 |
买入 |
| 09:42:38 |
5.18 |
54 |
20012 |
买入 |
| 09:42:41 |
5.18 |
21 |
20033 |
买入 |
| 09:42:44 |
5.17 |
42 |
20075 |
卖出 |
| 09:42:47 |
5.17 |
33 |
20108 |
卖出 |
| 09:42:50 |
5.18 |
181 |
20289 |
买入 |
| 09:42:56 |
5.18 |
38 |
20327 |
买入 |
| 09:42:59 |
5.18 |
289 |
20616 |
卖出 |
| 09:43:05 |
5.17 |
8 |
20624 |
卖出 |
| 09:43:08 |
5.17 |
2 |
20626 |
卖出 |
| 09:43:11 |
5.18 |
6 |
20632 |
买入 |
| 09:43:17 |
5.18 |
80 |
20712 |
买入 |
| 09:43:23 |
5.18 |
1 |
20713 |
买入 |
| 09:43:29 |
5.18 |
8 |
20721 |
买入 |
| 09:43:35 |
5.18 |
10 |
20731 |
买入 |
| 09:43:59 |
5.18 |
30 |
20761 |
买入 |
| 09:44:05 |
5.17 |
23 |
20784 |
卖出 |
| 09:44:08 |
5.17 |
29 |
20813 |
卖出 |
| 09:44:11 |
5.17 |
145 |
20958 |
卖出 |
| 09:44:14 |
5.17 |
148 |
21106 |
卖出 |
| 09:44:17 |
5.17 |
466 |
21572 |
卖出 |
| 09:44:20 |
5.16 |
15 |
21587 |
卖出 |
| 09:44:23 |
5.16 |
50 |
21637 |
卖出 |
| 09:44:26 |
5.16 |
58 |
21695 |
卖出 |
| 09:44:29 |
5.16 |
148 |
21843 |
卖出 |
| 09:44:32 |
5.16 |
18 |
21861 |
卖出 |
| 09:44:38 |
5.16 |
14 |
21875 |
卖出 |
| 09:44:41 |
5.17 |
180 |
22055 |
买入 |
| 09:44:44 |
5.16 |
14 |
22069 |
卖出 |
| 09:44:53 |
5.16 |
14 |
22083 |
卖出 |
| 09:44:56 |
5.16 |
31 |
22114 |
卖出 |
| 09:44:59 |
5.16 |
1 |
22115 |
卖出 |
| 09:45:02 |
5.16 |
102 |
22217 |
卖出 |
| 09:45:05 |
5.16 |
50 |
22267 |
卖出 |
| 09:45:08 |
5.16 |
32 |
22299 |
卖出 |
| 09:45:11 |
5.16 |
18 |
22317 |
卖出 |
| 09:45:14 |
5.16 |
1 |
22318 |
卖出 |
| 09:45:17 |
5.16 |
10 |
22328 |
卖出 |
| 09:45:20 |
5.17 |
10 |
22338 |
买入 |
| 09:45:23 |
5.16 |
8 |
22346 |
卖出 |
| 09:45:26 |
5.17 |
4 |
22350 |
买入 |
| 09:45:29 |
5.17 |
9 |
22359 |
买入 |
| 09:45:32 |
5.16 |
28 |
22387 |
卖出 |
| 09:45:41 |
5.17 |
7 |
22394 |
买入 |
| 09:45:47 |
5.17 |
4 |
22398 |
买入 |