惠达卫浴[603385]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:29 |
7.59 |
2 |
2 |
集合竞价 |
| 09:17:02 |
7.58 |
0 |
0 |
集合竞价 |
| 09:21:35 |
7.59 |
4 |
4 |
集合竞价 |
| 09:22:56 |
7.59 |
7 |
7 |
集合竞价 |
| 09:23:08 |
7.59 |
7 |
7 |
集合竞价 |
| 09:24:59 |
7.59 |
7 |
7 |
集合竞价 |
| 09:25:02 |
7.61 |
7 |
14 |
卖出 |
| 09:30:02 |
7.59 |
9 |
23 |
卖出 |
| 09:30:08 |
7.61 |
59 |
82 |
买入 |
| 09:30:11 |
7.61 |
28 |
110 |
买入 |
| 09:30:14 |
7.61 |
22 |
132 |
卖出 |
| 09:30:17 |
7.61 |
22 |
154 |
卖出 |
| 09:30:20 |
7.62 |
35 |
189 |
买入 |
| 09:30:23 |
7.62 |
31 |
220 |
买入 |
| 09:30:29 |
7.62 |
4 |
224 |
买入 |
| 09:30:32 |
7.61 |
5 |
229 |
卖出 |
| 09:30:35 |
7.62 |
48 |
277 |
买入 |
| 09:30:38 |
7.62 |
22 |
299 |
买入 |
| 09:30:41 |
7.62 |
13 |
312 |
买入 |
| 09:30:44 |
7.62 |
2 |
314 |
买入 |
| 09:30:47 |
7.62 |
16 |
330 |
买入 |
| 09:30:50 |
7.61 |
15 |
345 |
卖出 |
| 09:30:53 |
7.6 |
87 |
432 |
卖出 |
| 09:30:56 |
7.6 |
29 |
461 |
买入 |
| 09:30:59 |
7.61 |
2 |
463 |
买入 |
| 09:31:02 |
7.6 |
35 |
498 |
卖出 |
| 09:31:05 |
7.59 |
39 |
537 |
卖出 |
| 09:31:11 |
7.6 |
1 |
538 |
买入 |
| 09:31:17 |
7.61 |
9 |
547 |
买入 |
| 09:31:26 |
7.62 |
1 |
548 |
卖出 |
| 09:31:44 |
7.63 |
33 |
581 |
买入 |
| 09:31:47 |
7.64 |
35 |
616 |
买入 |
| 09:31:53 |
7.64 |
18 |
634 |
买入 |
| 09:32:08 |
7.65 |
2 |
636 |
买入 |
| 09:32:26 |
7.64 |
10 |
646 |
卖出 |
| 09:32:29 |
7.64 |
3 |
649 |
卖出 |
| 09:32:38 |
7.64 |
5 |
654 |
卖出 |
| 09:32:41 |
7.64 |
2 |
656 |
买入 |
| 09:32:44 |
7.65 |
1 |
657 |
买入 |
| 09:33:08 |
7.65 |
2 |
659 |
买入 |
| 09:33:11 |
7.65 |
9 |
668 |
买入 |
| 09:33:14 |
7.65 |
11 |
679 |
买入 |
| 09:33:17 |
7.65 |
5 |
684 |
卖出 |
| 09:33:20 |
7.65 |
1 |
685 |
卖出 |
| 09:33:26 |
7.65 |
31 |
716 |
买入 |
| 09:33:50 |
7.65 |
8 |
724 |
卖出 |
| 09:33:53 |
7.65 |
4 |
728 |
卖出 |
| 09:34:02 |
7.65 |
41 |
769 |
卖出 |
| 09:34:08 |
7.65 |
15 |
784 |
卖出 |
| 09:34:26 |
7.65 |
34 |
818 |
卖出 |
| 09:34:56 |
7.66 |
13 |
831 |
买入 |
| 09:34:59 |
7.66 |
92 |
923 |
买入 |
| 09:35:02 |
7.66 |
6 |
929 |
买入 |
| 09:35:17 |
7.66 |
6 |
935 |
买入 |
| 09:35:35 |
7.67 |
1 |
936 |
买入 |
| 09:35:38 |
7.67 |
1 |
937 |
买入 |
| 09:35:41 |
7.67 |
1 |
938 |
买入 |
| 09:35:44 |
7.67 |
3 |
941 |
买入 |
| 09:35:47 |
7.67 |
6 |
947 |
买入 |
| 09:36:08 |
7.66 |
3 |
950 |
卖出 |
| 09:36:11 |
7.66 |
1 |
951 |
卖出 |
| 09:36:20 |
7.67 |
39 |
990 |
买入 |
| 09:36:23 |
7.67 |
5 |
995 |
卖出 |
| 09:36:26 |
7.67 |
4 |
999 |
卖出 |
| 09:36:29 |
7.67 |
14 |
1013 |
卖出 |
| 09:36:32 |
7.68 |
11 |
1024 |
买入 |
| 09:36:35 |
7.68 |
1 |
1025 |
卖出 |
| 09:36:53 |
7.68 |
13 |
1038 |
买入 |
| 09:36:56 |
7.68 |
1 |
1039 |
卖出 |
| 09:36:59 |
7.68 |
1 |
1040 |
卖出 |
| 09:37:02 |
7.67 |
11 |
1051 |
卖出 |
| 09:37:32 |
7.68 |
1 |
1052 |
买入 |
| 09:37:44 |
7.68 |
1 |
1053 |
卖出 |
| 09:37:50 |
7.69 |
2 |
1055 |
买入 |
| 09:38:02 |
7.68 |
2 |
1057 |
卖出 |
| 09:38:05 |
7.69 |
11 |
1068 |
买入 |
| 09:38:08 |
7.69 |
44 |
1112 |
买入 |
| 09:38:26 |
7.69 |
41 |
1153 |
买入 |
| 09:38:29 |
7.69 |
30 |
1183 |
卖出 |
| 09:38:38 |
7.69 |
5 |
1188 |
卖出 |
| 09:38:50 |
7.69 |
75 |
1263 |
买入 |
| 09:39:11 |
7.67 |
15 |
1278 |
卖出 |
| 09:39:14 |
7.67 |
3 |
1281 |
卖出 |
| 09:39:17 |
7.67 |
1 |
1282 |
卖出 |
| 09:39:32 |
7.68 |
12 |
1294 |
买入 |
| 09:39:35 |
7.68 |
2 |
1296 |
买入 |
| 09:39:38 |
7.68 |
1 |
1297 |
买入 |
| 09:40:02 |
7.67 |
8 |
1305 |
卖出 |
| 09:40:05 |
7.68 |
2 |
1307 |
买入 |
| 09:40:08 |
7.68 |
50 |
1357 |
买入 |
| 09:40:11 |
7.68 |
1 |
1358 |
卖出 |
| 09:40:17 |
7.69 |
17 |
1375 |
买入 |
| 09:40:20 |
7.68 |
22 |
1397 |
卖出 |
| 09:40:26 |
7.68 |
13 |
1410 |
卖出 |
| 09:40:29 |
7.69 |
1 |
1411 |
买入 |
| 09:40:35 |
7.69 |
2 |
1413 |
买入 |
| 09:40:41 |
7.69 |
1 |
1414 |
买入 |
| 09:40:44 |
7.69 |
4 |
1418 |
买入 |
| 09:40:53 |
7.69 |
17 |
1435 |
买入 |
| 09:40:56 |
7.69 |
15 |
1450 |
买入 |
| 09:41:02 |
7.68 |
2 |
1452 |
卖出 |
| 09:41:05 |
7.68 |
67 |
1519 |
卖出 |
| 09:41:08 |
7.68 |
71 |
1590 |
卖出 |
| 09:41:11 |
7.67 |
2 |
1592 |
卖出 |
| 09:41:20 |
7.68 |
8 |
1600 |
买入 |
| 09:41:23 |
7.68 |
7 |
1607 |
买入 |
| 09:41:26 |
7.68 |
1 |
1608 |
买入 |
| 09:41:29 |
7.67 |
38 |
1646 |
卖出 |
| 09:41:38 |
7.68 |
4 |
1650 |
买入 |
| 09:42:02 |
7.67 |
54 |
1704 |
卖出 |
| 09:42:05 |
7.67 |
4 |
1708 |
卖出 |
| 09:42:08 |
7.67 |
3 |
1711 |
卖出 |
| 09:42:11 |
7.67 |
34 |
1745 |
卖出 |
| 09:42:14 |
7.67 |
61 |
1806 |
卖出 |
| 09:42:17 |
7.68 |
13 |
1819 |
买入 |
| 09:42:20 |
7.67 |
13 |
1832 |
卖出 |
| 09:42:50 |
7.67 |
5 |
1837 |
卖出 |
| 09:42:56 |
7.67 |
1 |
1838 |
卖出 |
| 09:42:59 |
7.67 |
90 |
1928 |
卖出 |
| 09:43:02 |
7.66 |
5 |
1933 |
卖出 |
| 09:43:05 |
7.66 |
14 |
1947 |
卖出 |
| 09:43:11 |
7.66 |
8 |
1955 |
卖出 |
| 09:43:29 |
7.66 |
54 |
2009 |
卖出 |
| 09:43:32 |
7.66 |
16 |
2025 |
卖出 |
| 09:43:38 |
7.67 |
11 |
2036 |
买入 |
| 09:43:50 |
7.66 |
1 |
2037 |
卖出 |
| 09:43:53 |
7.66 |
3 |
2040 |
卖出 |
| 09:43:56 |
7.66 |
2 |
2042 |
买入 |
| 09:44:02 |
7.65 |
1 |
2043 |
卖出 |
| 09:44:05 |
7.66 |
12 |
2055 |
买入 |
| 09:44:14 |
7.66 |
31 |
2086 |
卖出 |
| 09:44:20 |
7.66 |
5 |
2091 |
卖出 |
| 09:44:23 |
7.66 |
2 |
2093 |
卖出 |
| 09:44:56 |
7.66 |
11 |
2104 |
买入 |
| 09:44:59 |
7.66 |
6 |
2110 |
买入 |
| 09:45:02 |
7.66 |
2 |
2112 |
买入 |
| 09:45:14 |
7.67 |
17 |
2129 |
买入 |
| 09:45:35 |
7.65 |
5 |
2134 |
卖出 |
| 09:45:47 |
7.67 |
60 |
2194 |
买入 |
| 09:45:50 |
7.66 |
1 |
2195 |
卖出 |
| 09:45:53 |
7.66 |
4 |
2199 |
买入 |
| 09:45:59 |
7.67 |
2 |
2201 |
买入 |
| 09:46:14 |
7.67 |
11 |
2212 |
买入 |
| 09:47:32 |
7.67 |
11 |
2223 |
买入 |
| 09:47:41 |
7.66 |
2 |
2225 |
卖出 |
| 09:48:02 |
7.65 |
3 |
2228 |
卖出 |
| 09:48:05 |
7.66 |
38 |
2266 |
买入 |
| 09:48:29 |
7.65 |
2 |
2268 |
卖出 |
| 09:48:32 |
7.65 |
3 |
2271 |
卖出 |
| 09:48:50 |
7.66 |
12 |
2283 |
买入 |
| 09:49:02 |
7.65 |
3 |
2286 |
卖出 |
| 09:49:05 |
7.65 |
7 |
2293 |
卖出 |
| 09:49:35 |
7.65 |
1 |
2294 |
卖出 |
| 09:49:44 |
7.66 |
4 |
2298 |
买入 |
| 09:49:50 |
7.65 |
20 |
2318 |
卖出 |
| 09:49:53 |
7.65 |
1 |
2319 |
卖出 |
| 09:49:56 |
7.65 |
1 |
2320 |
卖出 |
| 09:50:05 |
7.65 |
2 |
2322 |
卖出 |
| 09:50:08 |
7.65 |
2 |
2324 |
卖出 |
| 09:50:11 |
7.65 |
1 |
2325 |
卖出 |
| 09:50:14 |
7.66 |
1 |
2326 |
买入 |
| 09:50:20 |
7.66 |
1 |
2327 |
买入 |
| 09:50:23 |
7.65 |
7 |
2334 |
卖出 |
| 09:50:38 |
7.66 |
2 |
2336 |
买入 |
| 09:50:41 |
7.66 |
13 |
2349 |
买入 |
| 09:50:44 |
7.66 |
20 |
2369 |
买入 |
| 09:51:08 |
7.64 |
31 |
2400 |
卖出 |
| 09:51:26 |
7.64 |
30 |
2430 |
卖出 |
| 09:51:29 |
7.64 |
7 |
2437 |
卖出 |
| 09:51:32 |
7.64 |
7 |
2444 |
卖出 |
| 09:51:41 |
7.64 |
4 |
2448 |
卖出 |
| 09:51:47 |
7.65 |
1 |
2449 |
买入 |
| 09:51:50 |
7.65 |
14 |
2463 |
买入 |
| 09:51:53 |
7.66 |
63 |
2526 |
买入 |
| 09:51:56 |
7.66 |
5 |
2531 |
买入 |
| 09:52:11 |
7.66 |
43 |
2574 |
买入 |
| 09:52:17 |
7.67 |
7 |
2581 |
买入 |
| 09:52:20 |
7.66 |
13 |
2594 |
卖出 |
| 09:52:23 |
7.67 |
2 |
2596 |
买入 |
| 09:52:32 |
7.67 |
12 |
2608 |
买入 |
| 09:52:44 |
7.67 |
10 |
2618 |
卖出 |
| 09:52:47 |
7.67 |
15 |
2633 |
卖出 |
| 09:52:50 |
7.67 |
2 |
2635 |
买入 |
| 09:53:23 |
7.66 |
13 |
2648 |
卖出 |
| 09:54:20 |
7.67 |
2 |
2650 |
卖出 |
| 09:54:23 |
7.67 |
19 |
2669 |
卖出 |
| 09:54:26 |
7.67 |
4 |
2673 |
买入 |
| 09:54:41 |
7.68 |
57 |
2730 |
买入 |
| 09:54:44 |
7.68 |
14 |
2744 |
买入 |
| 09:54:47 |
7.68 |
7 |
2751 |
卖出 |
| 09:55:29 |
7.68 |
2 |
2753 |
卖出 |
| 09:55:32 |
7.68 |
30 |
2783 |
卖出 |
| 09:55:35 |
7.68 |
6 |
2789 |
买入 |
| 09:55:38 |
7.68 |
3 |
2792 |
买入 |
| 09:55:41 |
7.68 |
15 |
2807 |
买入 |
| 09:55:59 |
7.68 |
4 |
2811 |
卖出 |
| 09:56:23 |
7.67 |
1 |
2812 |
卖出 |
| 09:57:41 |
7.67 |
10 |
2822 |
卖出 |
| 09:57:53 |
7.67 |
1 |
2823 |
卖出 |
| 09:58:20 |
7.66 |
2 |
2825 |
卖出 |
| 09:58:38 |
7.68 |
12 |
2837 |
买入 |
| 09:58:41 |
7.68 |
1 |
2838 |
买入 |
| 09:58:56 |
7.66 |
1 |
2839 |
卖出 |
| 09:59:02 |
7.68 |
1 |
2840 |
买入 |
| 10:00:02 |
7.67 |
7 |
2847 |
卖出 |
| 10:00:35 |
7.68 |
3 |
2850 |
买入 |
| 10:01:11 |
7.67 |
22 |
2872 |
卖出 |
| 10:01:17 |
7.68 |
190 |
3062 |
买入 |
| 10:01:20 |
7.69 |
31 |
3093 |
买入 |
| 10:01:23 |
7.69 |
75 |
3168 |
买入 |
| 10:01:35 |
7.69 |
6 |
3174 |
卖出 |
| 10:01:38 |
7.69 |
2 |
3176 |
卖出 |
| 10:02:29 |
7.69 |
4 |
3180 |
买入 |
| 10:02:44 |
7.68 |
20 |
3200 |
卖出 |
| 10:02:47 |
7.68 |
7 |
3207 |
卖出 |
| 10:02:50 |
7.68 |
16 |
3223 |
卖出 |
| 10:02:53 |
7.68 |
1 |
3224 |
卖出 |
| 10:02:59 |
7.68 |
1 |
3225 |
卖出 |
| 10:03:02 |
7.68 |
2 |
3227 |
卖出 |
| 10:03:05 |
7.68 |
1 |
3228 |
卖出 |
| 10:03:08 |
7.68 |
1 |
3229 |
卖出 |
| 10:03:11 |
7.68 |
1 |
3230 |
买入 |
| 10:03:20 |
7.68 |
5 |
3235 |
买入 |
| 10:03:41 |
7.68 |
1 |
3236 |
买入 |
| 10:03:53 |
7.68 |
169 |
3405 |
买入 |
| 10:03:56 |
7.68 |
16 |
3421 |
买入 |
| 10:03:59 |
7.68 |
12 |
3433 |
买入 |
| 10:04:14 |
7.68 |
2 |
3435 |
卖出 |
| 10:05:35 |
7.69 |
2 |
3437 |
买入 |
| 10:05:50 |
7.69 |
77 |
3514 |
买入 |
| 10:06:29 |
7.7 |
171 |
3685 |
买入 |
| 10:06:32 |
7.7 |
117 |
3802 |
买入 |
| 10:06:47 |
7.7 |
5 |
3807 |
卖出 |
| 10:06:50 |
7.7 |
2 |
3809 |
卖出 |
| 10:06:53 |
7.7 |
7 |
3816 |
买入 |
| 10:07:11 |
7.7 |
1 |
3817 |
买入 |
| 10:07:59 |
7.71 |
11 |
3828 |
买入 |
| 10:08:02 |
7.7 |
5 |
3833 |
卖出 |
| 10:08:05 |
7.7 |
10 |
3843 |
卖出 |
| 10:08:20 |
7.71 |
7 |
3850 |
买入 |
| 10:08:26 |
7.71 |
5 |
3855 |
卖出 |
| 10:09:26 |
7.69 |
18 |
3873 |
卖出 |
| 10:10:02 |
7.71 |
30 |
3903 |
买入 |
| 10:10:05 |
7.71 |
1 |
3904 |
买入 |
| 10:10:08 |
7.7 |
3 |
3907 |
卖出 |
| 10:11:14 |
7.7 |
9 |
3916 |
卖出 |
| 10:11:20 |
7.7 |
20 |
3936 |
卖出 |
| 10:11:26 |
7.7 |
43 |
3979 |
卖出 |
| 10:11:29 |
7.7 |
1 |
3980 |
卖出 |
| 10:12:05 |
7.7 |
6 |
3986 |
卖出 |
| 10:12:08 |
7.7 |
60 |
4046 |
卖出 |
| 10:12:11 |
7.69 |
77 |
4123 |
卖出 |
| 10:12:41 |
7.69 |
3 |
4126 |
卖出 |
| 10:12:50 |
7.69 |
1 |
4127 |
卖出 |
| 10:13:20 |
7.69 |
4 |
4131 |
买入 |
| 10:13:59 |
7.68 |
26 |
4157 |
卖出 |
| 10:14:23 |
7.69 |
4 |
4161 |
买入 |
| 10:14:32 |
7.68 |
1 |
4162 |
卖出 |
| 10:14:56 |
7.68 |
22 |
4184 |
卖出 |
| 10:14:59 |
7.68 |
13 |
4197 |
卖出 |
| 10:15:02 |
7.68 |
1 |
4198 |
买入 |
| 10:15:11 |
7.68 |
7 |
4205 |
买入 |
| 10:15:41 |
7.68 |
1 |
4206 |
买入 |
| 10:15:47 |
7.67 |
5 |
4211 |
卖出 |
| 10:15:56 |
7.68 |
1 |
4212 |
买入 |
| 10:16:05 |
7.67 |
1 |
4213 |
卖出 |
| 10:16:26 |
7.68 |
4 |
4217 |
买入 |
| 10:17:35 |
7.68 |
2 |
4219 |
买入 |
| 10:17:41 |
7.67 |
2 |
4221 |
卖出 |
| 10:17:53 |
7.69 |
44 |
4265 |
买入 |
| 10:17:56 |
7.69 |
75 |
4340 |
买入 |
| 10:17:59 |
7.69 |
11 |
4351 |
买入 |
| 10:18:02 |
7.69 |
5 |
4356 |
买入 |
| 10:18:11 |
7.69 |
105 |
4461 |
买入 |
| 10:18:17 |
7.69 |
28 |
4489 |
卖出 |
| 10:19:02 |
7.7 |
47 |
4536 |
买入 |
| 10:19:05 |
7.7 |
25 |
4561 |
卖出 |
| 10:19:14 |
7.69 |
20 |
4581 |
卖出 |
| 10:19:44 |
7.69 |
51 |
4632 |
卖出 |
| 10:19:50 |
7.7 |
27 |
4659 |
买入 |
| 10:20:17 |
7.71 |
36 |
4695 |
买入 |
| 10:20:20 |
7.71 |
2 |
4697 |
买入 |
| 10:20:38 |
7.7 |
2 |
4699 |
卖出 |
| 10:20:44 |
7.7 |
8 |
4707 |
卖出 |
| 10:21:05 |
7.71 |
1 |
4708 |
买入 |
| 10:21:26 |
7.7 |
2 |
4710 |
卖出 |
| 10:21:47 |
7.7 |
27 |
4737 |
卖出 |
| 10:21:50 |
7.71 |
1 |
4738 |
买入 |
| 10:21:56 |
7.7 |
1 |
4739 |
卖出 |
| 10:21:59 |
7.7 |
6 |
4745 |
卖出 |
| 10:22:05 |
7.71 |
4 |
4749 |
买入 |
| 10:22:11 |
7.71 |
2 |
4751 |
买入 |
| 10:22:20 |
7.7 |
38 |
4789 |
卖出 |
| 10:22:41 |
7.71 |
1 |
4790 |
买入 |
| 10:23:08 |
7.71 |
28 |
4818 |
买入 |
| 10:23:14 |
7.71 |
6 |
4824 |
买入 |
| 10:23:32 |
7.71 |
2 |
4826 |
买入 |
| 10:23:35 |
7.71 |
2 |
4828 |
买入 |
| 10:23:38 |
7.71 |
3 |
4831 |
买入 |
| 10:23:44 |
7.71 |
2 |
4833 |
买入 |