惠达卫浴[603385]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
7.53 |
4 |
4 |
集合竞价 |
| 09:15:13 |
7.53 |
5 |
5 |
集合竞价 |
| 09:16:43 |
7.48 |
200 |
200 |
集合竞价 |
| 09:19:04 |
7.48 |
200 |
200 |
集合竞价 |
| 09:19:34 |
7.53 |
5 |
5 |
集合竞价 |
| 09:19:43 |
7.58 |
20 |
20 |
集合竞价 |
| 09:19:55 |
7.55 |
6 |
6 |
集合竞价 |
| 09:21:52 |
7.56 |
6 |
6 |
集合竞价 |
| 09:22:46 |
7.55 |
6 |
6 |
集合竞价 |
| 09:24:52 |
7.56 |
8 |
8 |
集合竞价 |
| 09:24:55 |
7.56 |
8 |
8 |
集合竞价 |
| 09:24:58 |
7.53 |
18 |
18 |
集合竞价 |
| 09:25:01 |
7.53 |
18 |
18 |
集合竞价 |
| 09:25:06 |
7.53 |
18 |
36 |
买入 |
| 09:30:04 |
7.53 |
15 |
51 |
买入 |
| 09:30:07 |
7.53 |
76 |
127 |
买入 |
| 09:30:13 |
7.53 |
104 |
231 |
卖出 |
| 09:30:16 |
7.57 |
34 |
265 |
买入 |
| 09:30:19 |
7.58 |
18 |
283 |
买入 |
| 09:30:22 |
7.58 |
30 |
313 |
买入 |
| 09:30:25 |
7.57 |
7 |
320 |
买入 |
| 09:30:28 |
7.58 |
59 |
379 |
买入 |
| 09:30:31 |
7.57 |
65 |
444 |
卖出 |
| 09:30:34 |
7.57 |
11 |
455 |
卖出 |
| 09:30:37 |
7.58 |
8 |
463 |
买入 |
| 09:30:40 |
7.58 |
35 |
498 |
买入 |
| 09:30:43 |
7.58 |
10 |
508 |
买入 |
| 09:30:46 |
7.58 |
25 |
533 |
买入 |
| 09:30:49 |
7.58 |
7 |
540 |
买入 |
| 09:30:52 |
7.58 |
56 |
596 |
买入 |
| 09:30:55 |
7.58 |
17 |
613 |
卖出 |
| 09:30:58 |
7.58 |
5 |
618 |
买入 |
| 09:31:01 |
7.59 |
10 |
628 |
买入 |
| 09:31:04 |
7.58 |
2 |
630 |
卖出 |
| 09:31:07 |
7.58 |
69 |
699 |
卖出 |
| 09:31:16 |
7.57 |
1 |
700 |
买入 |
| 09:31:22 |
7.58 |
1 |
701 |
买入 |
| 09:31:25 |
7.58 |
5 |
706 |
买入 |
| 09:31:28 |
7.58 |
44 |
750 |
买入 |
| 09:31:31 |
7.58 |
18 |
768 |
买入 |
| 09:31:37 |
7.58 |
3 |
771 |
买入 |
| 09:31:40 |
7.58 |
8 |
779 |
买入 |
| 09:31:43 |
7.58 |
1 |
780 |
买入 |
| 09:31:46 |
7.58 |
4 |
784 |
买入 |
| 09:31:58 |
7.58 |
28 |
812 |
买入 |
| 09:32:04 |
7.58 |
14 |
826 |
买入 |
| 09:32:07 |
7.58 |
23 |
849 |
买入 |
| 09:32:10 |
7.58 |
3 |
852 |
买入 |
| 09:32:13 |
7.58 |
5 |
857 |
买入 |
| 09:32:16 |
7.58 |
1 |
858 |
买入 |
| 09:32:25 |
7.58 |
253 |
1111 |
买入 |
| 09:32:28 |
7.6 |
11 |
1122 |
买入 |
| 09:32:31 |
7.61 |
120 |
1242 |
买入 |
| 09:32:34 |
7.62 |
67 |
1309 |
买入 |
| 09:32:37 |
7.62 |
4 |
1313 |
卖出 |
| 09:32:46 |
7.62 |
5 |
1318 |
买入 |
| 09:32:52 |
7.61 |
12 |
1330 |
卖出 |
| 09:32:55 |
7.61 |
9 |
1339 |
买入 |
| 09:33:04 |
7.62 |
36 |
1375 |
买入 |
| 09:33:07 |
7.62 |
15 |
1390 |
卖出 |
| 09:33:10 |
7.61 |
4 |
1394 |
卖出 |
| 09:33:13 |
7.61 |
1 |
1395 |
卖出 |
| 09:33:22 |
7.62 |
54 |
1449 |
买入 |
| 09:33:28 |
7.63 |
1 |
1450 |
买入 |
| 09:33:31 |
7.63 |
22 |
1472 |
买入 |
| 09:33:34 |
7.61 |
161 |
1633 |
卖出 |
| 09:33:37 |
7.61 |
10 |
1643 |
买入 |
| 09:33:40 |
7.61 |
29 |
1672 |
买入 |
| 09:33:43 |
7.6 |
32 |
1704 |
卖出 |
| 09:33:52 |
7.62 |
3 |
1707 |
买入 |
| 09:33:58 |
7.61 |
8 |
1715 |
买入 |
| 09:34:04 |
7.6 |
1 |
1716 |
卖出 |
| 09:34:07 |
7.61 |
4 |
1720 |
买入 |
| 09:34:10 |
7.6 |
9 |
1729 |
卖出 |
| 09:34:16 |
7.6 |
40 |
1769 |
卖出 |
| 09:34:19 |
7.61 |
24 |
1793 |
买入 |
| 09:34:22 |
7.61 |
3 |
1796 |
卖出 |
| 09:34:40 |
7.61 |
1 |
1797 |
买入 |
| 09:34:43 |
7.61 |
24 |
1821 |
买入 |
| 09:35:01 |
7.61 |
1 |
1822 |
卖出 |
| 09:35:07 |
7.61 |
16 |
1838 |
卖出 |
| 09:35:19 |
7.62 |
1 |
1839 |
买入 |
| 09:35:22 |
7.61 |
11 |
1850 |
卖出 |
| 09:35:25 |
7.62 |
65 |
1915 |
买入 |
| 09:35:31 |
7.63 |
10 |
1925 |
买入 |
| 09:35:37 |
7.63 |
11 |
1936 |
买入 |
| 09:35:43 |
7.63 |
2 |
1938 |
买入 |
| 09:35:49 |
7.63 |
2 |
1940 |
买入 |
| 09:35:55 |
7.62 |
30 |
1970 |
卖出 |
| 09:35:58 |
7.63 |
7 |
1977 |
买入 |
| 09:36:01 |
7.63 |
24 |
2001 |
买入 |
| 09:36:19 |
7.63 |
27 |
2028 |
买入 |
| 09:36:22 |
7.63 |
1 |
2029 |
卖出 |
| 09:36:25 |
7.64 |
11 |
2040 |
买入 |
| 09:36:31 |
7.64 |
9 |
2049 |
买入 |
| 09:36:34 |
7.64 |
13 |
2062 |
卖出 |
| 09:36:37 |
7.64 |
27 |
2089 |
卖出 |
| 09:36:40 |
7.64 |
1 |
2090 |
卖出 |
| 09:36:52 |
7.63 |
17 |
2107 |
卖出 |
| 09:37:07 |
7.64 |
23 |
2130 |
买入 |
| 09:37:10 |
7.64 |
6 |
2136 |
买入 |
| 09:37:13 |
7.64 |
3 |
2139 |
买入 |
| 09:37:19 |
7.64 |
11 |
2150 |
买入 |
| 09:37:22 |
7.64 |
20 |
2170 |
买入 |
| 09:37:40 |
7.63 |
1 |
2171 |
卖出 |
| 09:37:43 |
7.63 |
20 |
2191 |
卖出 |
| 09:37:46 |
7.63 |
10 |
2201 |
卖出 |
| 09:37:49 |
7.65 |
116 |
2317 |
买入 |
| 09:37:52 |
7.63 |
11 |
2328 |
卖出 |
| 09:38:10 |
7.64 |
2 |
2330 |
卖出 |
| 09:38:25 |
7.63 |
13 |
2343 |
卖出 |
| 09:38:40 |
7.64 |
2 |
2345 |
买入 |
| 09:38:43 |
7.64 |
3 |
2348 |
买入 |
| 09:38:46 |
7.64 |
1 |
2349 |
买入 |
| 09:38:49 |
7.63 |
11 |
2360 |
卖出 |
| 09:38:55 |
7.64 |
5 |
2365 |
买入 |
| 09:38:58 |
7.64 |
12 |
2377 |
卖出 |
| 09:39:04 |
7.63 |
20 |
2397 |
卖出 |
| 09:39:10 |
7.63 |
98 |
2495 |
卖出 |
| 09:39:25 |
7.62 |
1 |
2496 |
卖出 |
| 09:39:34 |
7.62 |
8 |
2504 |
卖出 |
| 09:39:37 |
7.62 |
13 |
2517 |
卖出 |
| 09:39:40 |
7.63 |
37 |
2554 |
买入 |
| 09:39:43 |
7.63 |
20 |
2574 |
买入 |
| 09:39:46 |
7.63 |
6 |
2580 |
买入 |
| 09:39:49 |
7.63 |
50 |
2630 |
买入 |
| 09:39:58 |
7.63 |
11 |
2641 |
卖出 |
| 09:40:10 |
7.64 |
2 |
2643 |
买入 |
| 09:40:37 |
7.63 |
10 |
2653 |
卖出 |
| 09:40:49 |
7.63 |
11 |
2664 |
卖出 |
| 09:40:52 |
7.63 |
9 |
2673 |
卖出 |
| 09:40:55 |
7.63 |
92 |
2765 |
买入 |
| 09:40:58 |
7.63 |
1 |
2766 |
买入 |
| 09:41:04 |
7.65 |
205 |
2971 |
买入 |
| 09:41:07 |
7.64 |
11 |
2982 |
买入 |
| 09:41:19 |
7.63 |
13 |
2995 |
卖出 |
| 09:41:25 |
7.63 |
7 |
3002 |
卖出 |
| 09:41:28 |
7.62 |
15 |
3017 |
卖出 |
| 09:41:31 |
7.63 |
4 |
3021 |
买入 |
| 09:41:49 |
7.63 |
7 |
3028 |
买入 |
| 09:41:58 |
7.63 |
50 |
3078 |
买入 |
| 09:42:01 |
7.62 |
49 |
3127 |
卖出 |
| 09:42:04 |
7.62 |
54 |
3181 |
卖出 |
| 09:42:13 |
7.61 |
55 |
3236 |
卖出 |
| 09:42:16 |
7.61 |
5 |
3241 |
卖出 |
| 09:42:31 |
7.61 |
36 |
3277 |
卖出 |
| 09:42:34 |
7.61 |
13 |
3290 |
卖出 |
| 09:42:37 |
7.61 |
1 |
3291 |
卖出 |
| 09:42:40 |
7.6 |
270 |
3561 |
卖出 |
| 09:42:43 |
7.6 |
43 |
3604 |
买入 |
| 09:42:46 |
7.6 |
16 |
3620 |
买入 |
| 09:42:49 |
7.6 |
1 |
3621 |
买入 |
| 09:42:52 |
7.6 |
1 |
3622 |
买入 |
| 09:42:55 |
7.61 |
7 |
3629 |
买入 |
| 09:42:58 |
7.61 |
4 |
3633 |
买入 |
| 09:43:01 |
7.6 |
18 |
3651 |
卖出 |
| 09:43:07 |
7.6 |
1 |
3652 |
买入 |
| 09:43:10 |
7.59 |
32 |
3684 |
卖出 |
| 09:43:13 |
7.6 |
20 |
3704 |
买入 |
| 09:43:16 |
7.6 |
7 |
3711 |
买入 |
| 09:43:19 |
7.6 |
2 |
3713 |
买入 |
| 09:43:31 |
7.62 |
118 |
3831 |
买入 |
| 09:43:34 |
7.6 |
2 |
3833 |
卖出 |
| 09:43:37 |
7.6 |
3 |
3836 |
卖出 |
| 09:45:07 |
7.6 |
2 |
3838 |
买入 |
| 09:45:10 |
7.59 |
81 |
3919 |
卖出 |
| 09:45:13 |
7.58 |
53 |
3972 |
卖出 |
| 09:45:16 |
7.59 |
1 |
3973 |
买入 |
| 09:45:22 |
7.59 |
4 |
3977 |
买入 |
| 09:45:25 |
7.58 |
11 |
3988 |
卖出 |
| 09:45:34 |
7.58 |
3 |
3991 |
卖出 |
| 09:45:37 |
7.58 |
7 |
3998 |
卖出 |
| 09:45:40 |
7.58 |
2 |
4000 |
买入 |
| 09:45:46 |
7.57 |
3 |
4003 |
卖出 |
| 09:46:13 |
7.57 |
31 |
4034 |
卖出 |
| 09:46:49 |
7.58 |
10 |
4044 |
买入 |
| 09:46:52 |
7.57 |
14 |
4058 |
卖出 |
| 09:46:55 |
7.58 |
79 |
4137 |
买入 |
| 09:46:58 |
7.58 |
1 |
4138 |
卖出 |
| 09:47:01 |
7.58 |
4 |
4142 |
卖出 |
| 09:47:04 |
7.59 |
17 |
4159 |
买入 |
| 09:47:07 |
7.59 |
4 |
4163 |
买入 |
| 09:47:10 |
7.59 |
14 |
4177 |
买入 |
| 09:47:22 |
7.57 |
8 |
4185 |
卖出 |
| 09:47:25 |
7.59 |
4 |
4189 |
买入 |
| 09:47:31 |
7.58 |
37 |
4226 |
买入 |
| 09:47:34 |
7.58 |
15 |
4241 |
买入 |
| 09:47:37 |
7.59 |
86 |
4327 |
买入 |
| 09:47:40 |
7.58 |
11 |
4338 |
卖出 |
| 09:47:43 |
7.59 |
1 |
4339 |
买入 |
| 09:47:46 |
7.59 |
3 |
4342 |
卖出 |
| 09:47:49 |
7.58 |
4 |
4346 |
卖出 |
| 09:47:52 |
7.58 |
1 |
4347 |
卖出 |
| 09:47:55 |
7.62 |
86 |
4433 |
买入 |
| 09:48:01 |
7.61 |
30 |
4463 |
买入 |
| 09:48:04 |
7.6 |
7 |
4470 |
卖出 |
| 09:48:07 |
7.6 |
1 |
4471 |
买入 |
| 09:48:19 |
7.58 |
9 |
4480 |
卖出 |
| 09:48:22 |
7.58 |
21 |
4501 |
卖出 |
| 09:48:25 |
7.58 |
8 |
4509 |
卖出 |
| 09:48:40 |
7.59 |
16 |
4525 |
买入 |
| 09:48:43 |
7.59 |
13 |
4538 |
买入 |
| 09:48:46 |
7.59 |
5 |
4543 |
买入 |
| 09:48:49 |
7.59 |
2 |
4545 |
买入 |
| 09:48:52 |
7.59 |
1 |
4546 |
买入 |
| 09:48:55 |
7.6 |
37 |
4583 |
买入 |
| 09:49:07 |
7.6 |
4 |
4587 |
买入 |
| 09:49:10 |
7.58 |
2 |
4589 |
卖出 |
| 09:49:19 |
7.58 |
5 |
4594 |
卖出 |
| 09:49:31 |
7.58 |
1 |
4595 |
卖出 |
| 09:49:34 |
7.58 |
2 |
4597 |
卖出 |
| 09:49:37 |
7.58 |
7 |
4604 |
卖出 |
| 09:49:40 |
7.58 |
2 |
4606 |
卖出 |
| 09:49:43 |
7.58 |
4 |
4610 |
卖出 |
| 09:49:46 |
7.58 |
10 |
4620 |
卖出 |
| 09:50:01 |
7.6 |
32 |
4652 |
买入 |
| 09:50:07 |
7.58 |
11 |
4663 |
卖出 |
| 09:50:10 |
7.58 |
5 |
4668 |
卖出 |
| 09:50:31 |
7.58 |
11 |
4679 |
买入 |
| 09:50:34 |
7.58 |
1 |
4680 |
卖出 |
| 09:50:52 |
7.6 |
1 |
4681 |
买入 |
| 09:51:07 |
7.58 |
12 |
4693 |
卖出 |
| 09:51:10 |
7.6 |
2 |
4695 |
买入 |
| 09:51:16 |
7.58 |
1 |
4696 |
卖出 |
| 09:51:19 |
7.58 |
13 |
4709 |
卖出 |
| 09:51:25 |
7.57 |
11 |
4720 |
卖出 |
| 09:51:31 |
7.57 |
38 |
4758 |
卖出 |
| 09:51:37 |
7.58 |
20 |
4778 |
买入 |
| 09:51:58 |
7.58 |
2 |
4780 |
买入 |
| 09:52:37 |
7.57 |
1 |
4781 |
卖出 |
| 09:52:40 |
7.58 |
12 |
4793 |
买入 |
| 09:52:43 |
7.58 |
11 |
4804 |
买入 |
| 09:52:52 |
7.57 |
1 |
4805 |
卖出 |
| 09:53:04 |
7.57 |
8 |
4813 |
买入 |
| 09:53:07 |
7.57 |
1 |
4814 |
卖出 |
| 09:53:10 |
7.57 |
1 |
4815 |
卖出 |
| 09:53:13 |
7.57 |
7 |
4822 |
卖出 |
| 09:53:16 |
7.57 |
1 |
4823 |
卖出 |
| 09:53:19 |
7.57 |
1 |
4824 |
卖出 |
| 09:53:22 |
7.57 |
9 |
4833 |
卖出 |
| 09:53:34 |
7.57 |
10 |
4843 |
买入 |
| 09:53:40 |
7.57 |
15 |
4858 |
买入 |
| 09:53:46 |
7.57 |
19 |
4877 |
买入 |
| 09:53:49 |
7.57 |
2 |
4879 |
买入 |
| 09:54:10 |
7.57 |
1 |
4880 |
买入 |
| 09:54:19 |
7.57 |
10 |
4890 |
买入 |
| 09:54:55 |
7.57 |
5 |
4895 |
买入 |
| 09:55:10 |
7.57 |
9 |
4904 |
买入 |
| 09:55:13 |
7.56 |
5 |
4909 |
卖出 |
| 09:55:16 |
7.56 |
7 |
4916 |
卖出 |
| 09:55:19 |
7.56 |
4 |
4920 |
卖出 |
| 09:55:31 |
7.56 |
3 |
4923 |
卖出 |
| 09:55:37 |
7.56 |
1 |
4924 |
卖出 |
| 09:55:40 |
7.56 |
2 |
4926 |
卖出 |
| 09:55:46 |
7.56 |
7 |
4933 |
卖出 |
| 09:55:52 |
7.57 |
1 |
4934 |
买入 |
| 09:55:55 |
7.56 |
23 |
4957 |
卖出 |
| 09:55:58 |
7.56 |
7 |
4964 |
卖出 |
| 09:56:01 |
7.56 |
4 |
4968 |
卖出 |
| 09:56:07 |
7.56 |
3 |
4971 |
卖出 |
| 09:56:13 |
7.56 |
2 |
4973 |
卖出 |
| 09:56:31 |
7.56 |
2 |
4975 |
卖出 |
| 09:56:43 |
7.56 |
3 |
4978 |
卖出 |
| 09:56:58 |
7.56 |
2 |
4980 |
卖出 |
| 09:57:13 |
7.56 |
4 |
4984 |
卖出 |
| 09:57:28 |
7.56 |
9 |
4993 |
卖出 |
| 09:57:31 |
7.56 |
1 |
4994 |
卖出 |
| 09:57:37 |
7.56 |
8 |
5002 |
卖出 |
| 09:57:40 |
7.56 |
6 |
5008 |
卖出 |
| 09:57:58 |
7.56 |
3 |
5011 |
卖出 |
| 09:58:07 |
7.56 |
5 |
5016 |
卖出 |
| 09:58:10 |
7.56 |
1 |
5017 |
卖出 |
| 09:58:13 |
7.56 |
63 |
5080 |
卖出 |
| 09:58:22 |
7.55 |
2 |
5082 |
卖出 |
| 09:58:37 |
7.56 |
3 |
5085 |
买入 |
| 09:58:40 |
7.56 |
1 |
5086 |
买入 |
| 09:58:43 |
7.56 |
6 |
5092 |
买入 |
| 09:58:46 |
7.56 |
1 |
5093 |
买入 |
| 09:58:49 |
7.55 |
2 |
5095 |
卖出 |
| 09:59:07 |
7.55 |
2 |
5097 |
卖出 |
| 09:59:13 |
7.55 |
35 |
5132 |
卖出 |
| 09:59:19 |
7.55 |
2 |
5134 |
卖出 |
| 09:59:31 |
7.55 |
2 |
5136 |
卖出 |
| 09:59:37 |
7.55 |
8 |
5144 |
卖出 |
| 09:59:46 |
7.55 |
2 |
5146 |
卖出 |
| 09:59:55 |
7.56 |
8 |
5154 |
买入 |
| 09:59:58 |
7.56 |
3 |
5157 |
买入 |
| 10:00:01 |
7.56 |
9 |
5166 |
买入 |
| 10:00:04 |
7.56 |
8 |
5174 |
买入 |
| 10:00:07 |
7.56 |
38 |
5212 |
买入 |
| 10:00:10 |
7.56 |
12 |
5224 |
买入 |
| 10:00:13 |
7.56 |
7 |
5231 |
买入 |
| 10:00:16 |
7.56 |
3 |
5234 |
买入 |
| 10:00:28 |
7.56 |
2 |
5236 |
买入 |
| 10:00:31 |
7.55 |
1 |
5237 |
卖出 |
| 10:00:55 |
7.56 |
1 |
5238 |
买入 |
| 10:01:01 |
7.55 |
12 |
5250 |
卖出 |
| 10:01:10 |
7.56 |
2 |
5252 |
买入 |
| 10:01:13 |
7.55 |
2 |
5254 |
卖出 |
| 10:01:28 |
7.55 |
2 |
5256 |
卖出 |