九洲药业[603456]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
31.51 |
19 |
19 |
集合竞价 |
| 09:15:07 |
31.52 |
31 |
31 |
集合竞价 |
| 09:15:10 |
32 |
48 |
48 |
集合竞价 |
| 09:15:13 |
31.6 |
70 |
70 |
集合竞价 |
| 09:15:49 |
31.6 |
82 |
82 |
集合竞价 |
| 09:16:01 |
31.6 |
82 |
82 |
集合竞价 |
| 09:16:07 |
31.6 |
82 |
82 |
集合竞价 |
| 09:16:10 |
31.6 |
82 |
82 |
集合竞价 |
| 09:17:04 |
31.6 |
82 |
82 |
集合竞价 |
| 09:17:31 |
31.6 |
82 |
82 |
集合竞价 |
| 09:18:01 |
31.6 |
83 |
83 |
集合竞价 |
| 09:18:04 |
31.6 |
83 |
83 |
集合竞价 |
| 09:18:19 |
31.61 |
83 |
83 |
集合竞价 |
| 09:18:31 |
31.6 |
83 |
83 |
集合竞价 |
| 09:18:34 |
31.61 |
83 |
83 |
集合竞价 |
| 09:18:40 |
31.61 |
84 |
84 |
集合竞价 |
| 09:19:10 |
31.61 |
84 |
84 |
集合竞价 |
| 09:19:31 |
31.6 |
83 |
83 |
集合竞价 |
| 09:19:40 |
31.6 |
83 |
83 |
集合竞价 |
| 09:19:52 |
31.6 |
83 |
83 |
集合竞价 |
| 09:19:58 |
31.6 |
83 |
83 |
集合竞价 |
| 09:20:16 |
31.6 |
83 |
83 |
集合竞价 |
| 09:20:34 |
31.6 |
83 |
83 |
集合竞价 |
| 09:20:52 |
31.6 |
83 |
83 |
集合竞价 |
| 09:20:58 |
31.6 |
83 |
83 |
集合竞价 |
| 09:21:07 |
31.6 |
84 |
84 |
集合竞价 |
| 09:21:10 |
31.6 |
84 |
84 |
集合竞价 |
| 09:21:13 |
31.6 |
84 |
84 |
集合竞价 |
| 09:21:22 |
31.6 |
84 |
84 |
集合竞价 |
| 09:21:52 |
31.6 |
84 |
84 |
集合竞价 |
| 09:21:58 |
31.6 |
84 |
84 |
集合竞价 |
| 09:22:25 |
31.61 |
85 |
85 |
集合竞价 |
| 09:22:28 |
31.61 |
85 |
85 |
集合竞价 |
| 09:22:40 |
31.61 |
85 |
85 |
集合竞价 |
| 09:22:46 |
31.61 |
85 |
85 |
集合竞价 |
| 09:22:49 |
31.61 |
85 |
85 |
集合竞价 |
| 09:22:52 |
31.61 |
85 |
85 |
集合竞价 |
| 09:23:13 |
31.61 |
85 |
85 |
集合竞价 |
| 09:23:16 |
31.61 |
85 |
85 |
集合竞价 |
| 09:23:19 |
31.61 |
115 |
115 |
集合竞价 |
| 09:23:25 |
31.61 |
115 |
115 |
集合竞价 |
| 09:23:28 |
31.61 |
115 |
115 |
集合竞价 |
| 09:23:31 |
31.61 |
116 |
116 |
集合竞价 |
| 09:23:34 |
31.61 |
122 |
122 |
集合竞价 |
| 09:24:01 |
31.61 |
123 |
123 |
集合竞价 |
| 09:24:04 |
31.61 |
123 |
123 |
集合竞价 |
| 09:24:16 |
31.61 |
123 |
123 |
集合竞价 |
| 09:24:19 |
31.61 |
123 |
123 |
集合竞价 |
| 09:24:22 |
31.61 |
123 |
123 |
集合竞价 |
| 09:24:25 |
31.61 |
132 |
132 |
集合竞价 |
| 09:24:28 |
31.61 |
132 |
132 |
集合竞价 |
| 09:24:31 |
31.61 |
132 |
132 |
集合竞价 |
| 09:24:46 |
31.61 |
138 |
138 |
集合竞价 |
| 09:24:49 |
31.61 |
138 |
138 |
集合竞价 |
| 09:24:52 |
31.62 |
141 |
141 |
集合竞价 |
| 09:24:55 |
31.66 |
141 |
141 |
集合竞价 |
| 09:24:58 |
31.88 |
159 |
159 |
集合竞价 |
| 09:25:01 |
31.97 |
165 |
324 |
卖出 |
| 09:30:01 |
32.18 |
4 |
328 |
买入 |
| 09:30:04 |
32.2 |
177 |
505 |
买入 |
| 09:30:07 |
32.2 |
149 |
654 |
卖出 |
| 09:30:10 |
32.28 |
67 |
721 |
买入 |
| 09:30:13 |
32.34 |
133 |
854 |
买入 |
| 09:30:16 |
32.36 |
98 |
952 |
买入 |
| 09:30:19 |
32.38 |
208 |
1160 |
买入 |
| 09:30:22 |
32.36 |
124 |
1284 |
卖出 |
| 09:30:25 |
32.41 |
253 |
1537 |
买入 |
| 09:30:28 |
32.41 |
80 |
1617 |
卖出 |
| 09:30:31 |
32.38 |
63 |
1680 |
卖出 |
| 09:30:34 |
32.24 |
57 |
1737 |
卖出 |
| 09:30:37 |
32.24 |
218 |
1955 |
买入 |
| 09:30:40 |
32.4 |
178 |
2133 |
买入 |
| 09:30:43 |
32.45 |
181 |
2314 |
买入 |
| 09:30:46 |
32.49 |
134 |
2448 |
买入 |
| 09:30:49 |
32.51 |
49 |
2497 |
买入 |
| 09:30:52 |
32.57 |
38 |
2535 |
买入 |
| 09:30:55 |
32.56 |
105 |
2640 |
卖出 |
| 09:30:58 |
32.55 |
123 |
2763 |
卖出 |
| 09:31:01 |
32.55 |
162 |
2925 |
卖出 |
| 09:31:04 |
32.56 |
196 |
3121 |
买入 |
| 09:31:07 |
32.55 |
109 |
3230 |
买入 |
| 09:31:10 |
32.52 |
220 |
3450 |
卖出 |
| 09:31:13 |
32.51 |
198 |
3648 |
卖出 |
| 09:31:16 |
32.53 |
107 |
3755 |
买入 |
| 09:31:19 |
32.58 |
401 |
4156 |
买入 |
| 09:31:22 |
32.6 |
134 |
4290 |
买入 |
| 09:31:25 |
32.61 |
44 |
4334 |
卖出 |
| 09:31:28 |
32.56 |
230 |
4564 |
卖出 |
| 09:31:31 |
32.6 |
182 |
4746 |
买入 |
| 09:31:34 |
32.6 |
42 |
4788 |
卖出 |
| 09:31:37 |
32.6 |
134 |
4922 |
买入 |
| 09:31:40 |
32.64 |
180 |
5102 |
买入 |
| 09:31:43 |
32.66 |
208 |
5310 |
买入 |
| 09:31:46 |
32.66 |
128 |
5438 |
买入 |
| 09:31:49 |
32.7 |
147 |
5585 |
买入 |
| 09:31:52 |
32.77 |
149 |
5734 |
买入 |
| 09:31:55 |
32.77 |
48 |
5782 |
买入 |
| 09:31:58 |
32.76 |
11 |
5793 |
买入 |
| 09:32:01 |
32.8 |
82 |
5875 |
买入 |
| 09:32:04 |
32.81 |
102 |
5977 |
买入 |
| 09:32:07 |
32.88 |
58 |
6035 |
买入 |
| 09:32:10 |
32.9 |
51 |
6086 |
买入 |
| 09:32:13 |
32.87 |
169 |
6255 |
卖出 |
| 09:32:16 |
32.83 |
54 |
6309 |
卖出 |
| 09:32:19 |
32.81 |
13 |
6322 |
卖出 |
| 09:32:22 |
32.84 |
83 |
6405 |
买入 |
| 09:32:25 |
32.92 |
150 |
6555 |
买入 |
| 09:32:28 |
32.89 |
159 |
6714 |
卖出 |
| 09:32:31 |
32.97 |
134 |
6848 |
买入 |
| 09:32:34 |
32.98 |
232 |
7080 |
买入 |
| 09:32:37 |
33 |
229 |
7309 |
买入 |
| 09:32:40 |
33.08 |
44 |
7353 |
买入 |
| 09:32:43 |
33.1 |
30 |
7383 |
买入 |
| 09:32:46 |
33.06 |
53 |
7436 |
卖出 |
| 09:32:49 |
33.09 |
88 |
7524 |
买入 |
| 09:32:52 |
33.05 |
108 |
7632 |
卖出 |
| 09:32:55 |
33.06 |
9 |
7641 |
买入 |
| 09:32:58 |
33.06 |
12 |
7653 |
买入 |
| 09:33:01 |
33.06 |
70 |
7723 |
卖出 |
| 09:33:04 |
33.05 |
156 |
7879 |
卖出 |
| 09:33:07 |
33.08 |
265 |
8144 |
买入 |
| 09:33:10 |
33.07 |
73 |
8217 |
卖出 |
| 09:33:13 |
33.07 |
116 |
8333 |
卖出 |
| 09:33:16 |
33.06 |
109 |
8442 |
卖出 |
| 09:33:19 |
33.06 |
33 |
8475 |
卖出 |
| 09:33:22 |
33.06 |
38 |
8513 |
买入 |
| 09:33:25 |
32.96 |
568 |
9081 |
卖出 |
| 09:33:28 |
32.95 |
25 |
9106 |
卖出 |
| 09:33:31 |
32.88 |
27 |
9133 |
卖出 |
| 09:33:34 |
32.88 |
32 |
9165 |
买入 |
| 09:33:37 |
32.83 |
33 |
9198 |
卖出 |
| 09:33:40 |
32.87 |
92 |
9290 |
买入 |
| 09:33:43 |
32.88 |
107 |
9397 |
买入 |
| 09:33:46 |
32.93 |
36 |
9433 |
买入 |
| 09:33:49 |
32.93 |
53 |
9486 |
卖出 |
| 09:33:52 |
32.93 |
39 |
9525 |
买入 |
| 09:33:55 |
32.9 |
10 |
9535 |
卖出 |
| 09:33:58 |
32.88 |
126 |
9661 |
卖出 |
| 09:34:01 |
32.89 |
134 |
9795 |
买入 |
| 09:34:04 |
32.87 |
67 |
9862 |
卖出 |
| 09:34:07 |
32.8 |
68 |
9930 |
卖出 |
| 09:34:10 |
33 |
1055 |
10985 |
买入 |
| 09:34:13 |
32.95 |
104 |
11089 |
卖出 |
| 09:34:16 |
33 |
18 |
11107 |
买入 |
| 09:34:19 |
33.04 |
100 |
11207 |
买入 |
| 09:34:22 |
33 |
20 |
11227 |
卖出 |
| 09:34:25 |
33.03 |
45 |
11272 |
买入 |
| 09:34:28 |
33.03 |
32 |
11304 |
买入 |
| 09:34:31 |
33.03 |
8 |
11312 |
卖出 |
| 09:34:34 |
33.03 |
293 |
11605 |
卖出 |
| 09:34:37 |
33.02 |
29 |
11634 |
卖出 |
| 09:34:40 |
33.02 |
34 |
11668 |
卖出 |
| 09:34:43 |
33 |
109 |
11777 |
卖出 |
| 09:34:46 |
33 |
62 |
11839 |
买入 |
| 09:34:49 |
33 |
24 |
11863 |
买入 |
| 09:34:52 |
33.03 |
111 |
11974 |
买入 |
| 09:34:55 |
33.07 |
227 |
12201 |
买入 |
| 09:34:58 |
33.03 |
31 |
12232 |
卖出 |
| 09:35:01 |
33.03 |
14 |
12246 |
卖出 |
| 09:35:04 |
33.05 |
131 |
12377 |
买入 |
| 09:35:07 |
32.91 |
570 |
12947 |
卖出 |
| 09:35:10 |
32.88 |
141 |
13088 |
卖出 |
| 09:35:13 |
32.88 |
52 |
13140 |
卖出 |
| 09:35:16 |
32.88 |
90 |
13230 |
卖出 |
| 09:35:19 |
32.9 |
77 |
13307 |
买入 |
| 09:35:22 |
32.93 |
56 |
13363 |
买入 |
| 09:35:25 |
32.96 |
33 |
13396 |
买入 |
| 09:35:28 |
32.98 |
13 |
13409 |
买入 |
| 09:35:31 |
32.98 |
32 |
13441 |
买入 |
| 09:35:34 |
32.99 |
4 |
13445 |
买入 |
| 09:35:37 |
33.02 |
51 |
13496 |
买入 |
| 09:35:40 |
33.03 |
37 |
13533 |
买入 |
| 09:35:43 |
32.96 |
85 |
13618 |
卖出 |
| 09:35:46 |
33 |
5 |
13623 |
买入 |
| 09:35:49 |
32.96 |
131 |
13754 |
卖出 |
| 09:35:52 |
32.91 |
38 |
13792 |
卖出 |
| 09:35:55 |
32.9 |
22 |
13814 |
卖出 |
| 09:35:58 |
32.89 |
23 |
13837 |
卖出 |
| 09:36:01 |
32.89 |
98 |
13935 |
卖出 |
| 09:36:04 |
32.8 |
28 |
13963 |
卖出 |
| 09:36:07 |
32.65 |
79 |
14042 |
卖出 |
| 09:36:10 |
32.7 |
53 |
14095 |
买入 |
| 09:36:13 |
32.71 |
47 |
14142 |
买入 |
| 09:36:16 |
32.7 |
15 |
14157 |
买入 |
| 09:36:19 |
32.7 |
36 |
14193 |
买入 |
| 09:36:22 |
32.66 |
19 |
14212 |
卖出 |
| 09:36:25 |
32.7 |
2 |
14214 |
买入 |
| 09:36:28 |
32.67 |
14 |
14228 |
卖出 |
| 09:36:31 |
32.63 |
102 |
14330 |
卖出 |
| 09:36:34 |
32.57 |
129 |
14459 |
卖出 |
| 09:36:37 |
32.57 |
39 |
14498 |
买入 |
| 09:36:40 |
32.53 |
20 |
14518 |
卖出 |
| 09:36:43 |
32.5 |
29 |
14547 |
卖出 |
| 09:36:46 |
32.5 |
100 |
14647 |
卖出 |
| 09:36:49 |
32.5 |
134 |
14781 |
买入 |
| 09:36:52 |
32.52 |
191 |
14972 |
买入 |
| 09:36:55 |
32.59 |
33 |
15005 |
买入 |
| 09:36:58 |
32.58 |
74 |
15079 |
卖出 |
| 09:37:01 |
32.6 |
730 |
15809 |
买入 |
| 09:37:04 |
32.6 |
30 |
15839 |
买入 |
| 09:37:07 |
32.62 |
29 |
15868 |
买入 |
| 09:37:10 |
32.53 |
128 |
15996 |
卖出 |
| 09:37:13 |
32.57 |
6 |
16002 |
买入 |
| 09:37:16 |
32.52 |
11 |
16013 |
卖出 |
| 09:37:19 |
32.57 |
69 |
16082 |
买入 |
| 09:37:22 |
32.54 |
11 |
16093 |
卖出 |
| 09:37:25 |
32.55 |
1 |
16094 |
买入 |
| 09:37:28 |
32.57 |
53 |
16147 |
买入 |
| 09:37:31 |
32.57 |
68 |
16215 |
买入 |
| 09:37:34 |
32.59 |
6 |
16221 |
买入 |
| 09:37:37 |
32.59 |
5 |
16226 |
买入 |
| 09:37:40 |
32.62 |
33 |
16259 |
买入 |
| 09:37:43 |
32.66 |
18 |
16277 |
买入 |
| 09:37:46 |
32.68 |
9 |
16286 |
买入 |
| 09:37:49 |
32.69 |
34 |
16320 |
买入 |
| 09:37:52 |
32.66 |
63 |
16383 |
卖出 |
| 09:37:55 |
32.7 |
22 |
16405 |
买入 |
| 09:37:58 |
32.67 |
84 |
16489 |
卖出 |
| 09:38:01 |
32.7 |
19 |
16508 |
卖出 |
| 09:38:04 |
32.69 |
41 |
16549 |
卖出 |
| 09:38:07 |
32.7 |
34 |
16583 |
买入 |
| 09:38:10 |
32.7 |
8 |
16591 |
买入 |
| 09:38:13 |
32.7 |
25 |
16616 |
买入 |
| 09:38:16 |
32.74 |
43 |
16659 |
买入 |
| 09:38:19 |
32.74 |
7 |
16666 |
卖出 |
| 09:38:22 |
32.73 |
87 |
16753 |
卖出 |
| 09:38:25 |
32.75 |
80 |
16833 |
买入 |
| 09:38:28 |
32.76 |
56 |
16889 |
买入 |
| 09:38:31 |
32.73 |
15 |
16904 |
卖出 |
| 09:38:34 |
32.73 |
15 |
16919 |
卖出 |
| 09:38:37 |
32.75 |
20 |
16939 |
买入 |
| 09:38:40 |
32.77 |
26 |
16965 |
买入 |
| 09:38:43 |
32.77 |
12 |
16977 |
买入 |
| 09:38:46 |
32.73 |
47 |
17024 |
卖出 |
| 09:38:49 |
32.78 |
25 |
17049 |
买入 |
| 09:38:52 |
32.72 |
98 |
17147 |
卖出 |
| 09:38:55 |
32.72 |
59 |
17206 |
买入 |
| 09:38:58 |
32.72 |
128 |
17334 |
买入 |
| 09:39:01 |
32.72 |
4 |
17338 |
买入 |
| 09:39:04 |
32.72 |
17 |
17355 |
买入 |
| 09:39:07 |
32.73 |
17 |
17372 |
买入 |
| 09:39:10 |
32.75 |
18 |
17390 |
买入 |
| 09:39:13 |
32.77 |
12 |
17402 |
买入 |
| 09:39:16 |
32.69 |
54 |
17456 |
卖出 |
| 09:39:19 |
32.73 |
55 |
17511 |
买入 |
| 09:39:22 |
32.76 |
52 |
17563 |
买入 |
| 09:39:25 |
32.74 |
21 |
17584 |
买入 |
| 09:39:28 |
32.71 |
42 |
17626 |
卖出 |
| 09:39:31 |
32.7 |
28 |
17654 |
卖出 |
| 09:39:34 |
32.7 |
15 |
17669 |
卖出 |
| 09:39:37 |
32.7 |
12 |
17681 |
买入 |
| 09:39:40 |
32.7 |
13 |
17694 |
买入 |
| 09:39:43 |
32.71 |
13 |
17707 |
买入 |
| 09:39:46 |
32.7 |
10 |
17717 |
卖出 |
| 09:39:49 |
32.7 |
46 |
17763 |
买入 |
| 09:39:52 |
32.69 |
5 |
17768 |
卖出 |
| 09:39:55 |
32.69 |
8 |
17776 |
买入 |
| 09:39:58 |
32.69 |
17 |
17793 |
买入 |
| 09:40:01 |
32.67 |
12 |
17805 |
卖出 |
| 09:40:04 |
32.69 |
10 |
17815 |
买入 |
| 09:40:07 |
32.59 |
244 |
18059 |
卖出 |
| 09:40:10 |
32.54 |
108 |
18167 |
卖出 |
| 09:40:13 |
32.52 |
16 |
18183 |
卖出 |
| 09:40:16 |
32.53 |
82 |
18265 |
买入 |
| 09:40:19 |
32.55 |
23 |
18288 |
买入 |
| 09:40:22 |
32.57 |
47 |
18335 |
买入 |
| 09:40:25 |
32.62 |
86 |
18421 |
买入 |
| 09:40:28 |
32.65 |
34 |
18455 |
买入 |
| 09:40:31 |
32.65 |
51 |
18506 |
卖出 |
| 09:40:34 |
32.65 |
23 |
18529 |
买入 |
| 09:40:37 |
32.61 |
17 |
18546 |
卖出 |
| 09:40:40 |
32.59 |
45 |
18591 |
卖出 |
| 09:40:43 |
32.62 |
28 |
18619 |
买入 |
| 09:40:46 |
32.64 |
28 |
18647 |
买入 |
| 09:40:49 |
32.6 |
24 |
18671 |
卖出 |
| 09:40:52 |
32.6 |
14 |
18685 |
卖出 |
| 09:40:55 |
32.64 |
38 |
18723 |
买入 |
| 09:40:58 |
32.63 |
58 |
18781 |
买入 |
| 09:41:01 |
32.65 |
9 |
18790 |
买入 |
| 09:41:04 |
32.61 |
5 |
18795 |
卖出 |
| 09:41:07 |
32.63 |
6 |
18801 |
买入 |
| 09:41:10 |
32.64 |
33 |
18834 |
买入 |
| 09:41:13 |
32.6 |
55 |
18889 |
卖出 |
| 09:41:16 |
32.65 |
43 |
18932 |
买入 |
| 09:41:19 |
32.6 |
78 |
19010 |
卖出 |
| 09:41:22 |
32.65 |
30 |
19040 |
买入 |
| 09:41:25 |
32.64 |
52 |
19092 |
卖出 |
| 09:41:28 |
32.64 |
26 |
19118 |
买入 |
| 09:41:31 |
32.65 |
61 |
19179 |
买入 |
| 09:41:34 |
32.65 |
21 |
19200 |
买入 |
| 09:41:37 |
32.65 |
25 |
19225 |
买入 |
| 09:41:40 |
32.7 |
62 |
19287 |
买入 |
| 09:41:43 |
32.7 |
17 |
19304 |
买入 |
| 09:41:46 |
32.71 |
29 |
19333 |
买入 |
| 09:41:49 |
32.69 |
30 |
19363 |
卖出 |
| 09:41:52 |
32.72 |
22 |
19385 |
买入 |
| 09:41:55 |
32.7 |
9 |
19394 |
卖出 |
| 09:41:58 |
32.71 |
14 |
19408 |
买入 |
| 09:42:01 |
32.7 |
31 |
19439 |
卖出 |
| 09:42:04 |
32.7 |
9 |
19448 |
卖出 |