九洲药业[603456]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
51.9 |
245 |
245 |
集合竞价 |
| 09:15:07 |
51.9 |
306 |
306 |
集合竞价 |
| 09:15:10 |
51.9 |
379 |
379 |
集合竞价 |
| 09:15:13 |
51.9 |
385 |
385 |
集合竞价 |
| 09:15:25 |
51.9 |
397 |
397 |
集合竞价 |
| 09:15:36 |
51.9 |
409 |
409 |
集合竞价 |
| 09:15:39 |
51.9 |
410 |
410 |
集合竞价 |
| 09:15:45 |
51.9 |
412 |
412 |
集合竞价 |
| 09:15:57 |
51.9 |
444 |
444 |
集合竞价 |
| 09:16:00 |
51.9 |
502 |
502 |
集合竞价 |
| 09:16:06 |
51.9 |
518 |
518 |
集合竞价 |
| 09:16:09 |
51.9 |
525 |
525 |
集合竞价 |
| 09:16:12 |
51.9 |
557 |
557 |
集合竞价 |
| 09:16:15 |
51.9 |
563 |
563 |
集合竞价 |
| 09:16:18 |
51.9 |
593 |
593 |
集合竞价 |
| 09:16:21 |
51.9 |
606 |
606 |
集合竞价 |
| 09:16:25 |
51.9 |
633 |
633 |
集合竞价 |
| 09:16:27 |
51.9 |
645 |
645 |
集合竞价 |
| 09:16:30 |
51.9 |
676 |
676 |
集合竞价 |
| 09:16:33 |
51.9 |
686 |
686 |
集合竞价 |
| 09:16:37 |
51.9 |
687 |
687 |
集合竞价 |
| 09:16:39 |
51.9 |
693 |
693 |
集合竞价 |
| 09:16:42 |
51.9 |
691 |
691 |
集合竞价 |
| 09:16:46 |
51.9 |
693 |
693 |
集合竞价 |
| 09:16:48 |
51.9 |
724 |
724 |
集合竞价 |
| 09:16:51 |
51.9 |
726 |
726 |
集合竞价 |
| 09:16:54 |
51.9 |
728 |
728 |
集合竞价 |
| 09:16:57 |
51.9 |
729 |
729 |
集合竞价 |
| 09:17:01 |
51.9 |
728 |
728 |
集合竞价 |
| 09:17:03 |
51.9 |
791 |
791 |
集合竞价 |
| 09:17:06 |
51.9 |
807 |
807 |
集合竞价 |
| 09:17:09 |
51.9 |
809 |
809 |
集合竞价 |
| 09:17:12 |
51.9 |
814 |
814 |
集合竞价 |
| 09:17:15 |
51.9 |
844 |
844 |
集合竞价 |
| 09:17:21 |
51.9 |
854 |
854 |
集合竞价 |
| 09:17:27 |
51.9 |
853 |
853 |
集合竞价 |
| 09:17:30 |
51.9 |
866 |
866 |
集合竞价 |
| 09:17:33 |
51.9 |
873 |
873 |
集合竞价 |
| 09:17:37 |
51.9 |
890 |
890 |
集合竞价 |
| 09:17:40 |
51.9 |
905 |
905 |
集合竞价 |
| 09:17:42 |
51.9 |
1489 |
1489 |
集合竞价 |
| 09:17:46 |
51.9 |
1521 |
1521 |
集合竞价 |
| 09:17:49 |
51.9 |
1544 |
1544 |
集合竞价 |
| 09:17:51 |
51.9 |
1546 |
1546 |
集合竞价 |
| 09:17:55 |
51.9 |
1558 |
1558 |
集合竞价 |
| 09:17:58 |
51.9 |
1682 |
1682 |
集合竞价 |
| 09:18:00 |
51.9 |
1684 |
1684 |
集合竞价 |
| 09:18:04 |
51.9 |
1685 |
1685 |
集合竞价 |
| 09:18:07 |
51.9 |
1733 |
1733 |
集合竞价 |
| 09:18:10 |
51.9 |
1756 |
1756 |
集合竞价 |
| 09:18:13 |
51.9 |
1757 |
1757 |
集合竞价 |
| 09:18:16 |
51.9 |
1773 |
1773 |
集合竞价 |
| 09:18:19 |
51.9 |
1815 |
1815 |
集合竞价 |
| 09:18:22 |
51.9 |
1817 |
1817 |
集合竞价 |
| 09:18:25 |
51.9 |
1865 |
1865 |
集合竞价 |
| 09:18:28 |
51.9 |
1889 |
1889 |
集合竞价 |
| 09:18:31 |
51.9 |
1896 |
1896 |
集合竞价 |
| 09:18:34 |
51.9 |
1905 |
1905 |
集合竞价 |
| 09:18:37 |
51.9 |
1906 |
1906 |
集合竞价 |
| 09:18:40 |
51.9 |
1909 |
1909 |
集合竞价 |
| 09:18:43 |
51.9 |
1934 |
1934 |
集合竞价 |
| 09:18:46 |
51.9 |
1937 |
1937 |
集合竞价 |
| 09:18:49 |
51.9 |
1954 |
1954 |
集合竞价 |
| 09:18:52 |
51.9 |
1956 |
1956 |
集合竞价 |
| 09:18:55 |
51.9 |
1963 |
1963 |
集合竞价 |
| 09:19:01 |
51.9 |
1988 |
1988 |
集合竞价 |
| 09:19:04 |
51.9 |
2019 |
2019 |
集合竞价 |
| 09:19:07 |
51.9 |
1391 |
1391 |
集合竞价 |
| 09:19:10 |
51.12 |
658 |
658 |
集合竞价 |
| 09:19:13 |
45.52 |
59 |
59 |
集合竞价 |
| 09:19:22 |
45.52 |
59 |
59 |
集合竞价 |
| 09:19:25 |
45.52 |
59 |
59 |
集合竞价 |
| 09:19:28 |
45.52 |
62 |
62 |
集合竞价 |
| 09:19:37 |
45.52 |
62 |
62 |
集合竞价 |
| 09:19:40 |
45.52 |
62 |
62 |
集合竞价 |
| 09:19:52 |
45.52 |
62 |
62 |
集合竞价 |
| 09:19:58 |
45.52 |
62 |
62 |
集合竞价 |
| 09:20:01 |
45.52 |
63 |
63 |
集合竞价 |
| 09:20:04 |
45.52 |
64 |
64 |
集合竞价 |
| 09:20:07 |
45.52 |
64 |
64 |
集合竞价 |
| 09:20:10 |
45.52 |
64 |
64 |
集合竞价 |
| 09:20:16 |
45.52 |
64 |
64 |
集合竞价 |
| 09:20:19 |
45.52 |
64 |
64 |
集合竞价 |
| 09:20:22 |
45.52 |
66 |
66 |
集合竞价 |
| 09:20:31 |
45.52 |
66 |
66 |
集合竞价 |
| 09:20:43 |
45.52 |
66 |
66 |
集合竞价 |
| 09:20:46 |
45.52 |
66 |
66 |
集合竞价 |
| 09:20:49 |
45.52 |
66 |
66 |
集合竞价 |
| 09:20:52 |
45.58 |
66 |
66 |
集合竞价 |
| 09:21:01 |
45.58 |
66 |
66 |
集合竞价 |
| 09:21:04 |
45.58 |
67 |
67 |
集合竞价 |
| 09:21:13 |
45.58 |
67 |
67 |
集合竞价 |
| 09:21:16 |
45.6 |
67 |
67 |
集合竞价 |
| 09:21:25 |
45.6 |
67 |
67 |
集合竞价 |
| 09:21:28 |
45.6 |
67 |
67 |
集合竞价 |
| 09:21:37 |
45.62 |
67 |
67 |
集合竞价 |
| 09:21:40 |
45.62 |
67 |
67 |
集合竞价 |
| 09:21:46 |
45.62 |
67 |
67 |
集合竞价 |
| 09:21:52 |
45.62 |
67 |
67 |
集合竞价 |
| 09:21:55 |
45.62 |
67 |
67 |
集合竞价 |
| 09:21:58 |
45.62 |
67 |
67 |
集合竞价 |
| 09:22:01 |
45.62 |
67 |
67 |
集合竞价 |
| 09:22:04 |
45.62 |
67 |
67 |
集合竞价 |
| 09:22:07 |
45.62 |
67 |
67 |
集合竞价 |
| 09:22:19 |
45.62 |
67 |
67 |
集合竞价 |
| 09:22:25 |
45.62 |
67 |
67 |
集合竞价 |
| 09:22:28 |
45.62 |
67 |
67 |
集合竞价 |
| 09:22:31 |
45.62 |
67 |
67 |
集合竞价 |
| 09:22:34 |
45.72 |
67 |
67 |
集合竞价 |
| 09:22:40 |
45.72 |
67 |
67 |
集合竞价 |
| 09:22:43 |
45.72 |
67 |
67 |
集合竞价 |
| 09:22:49 |
45.72 |
67 |
67 |
集合竞价 |
| 09:22:52 |
45.85 |
67 |
67 |
集合竞价 |
| 09:23:04 |
45.88 |
67 |
67 |
集合竞价 |
| 09:23:13 |
45.88 |
67 |
67 |
集合竞价 |
| 09:23:16 |
45.93 |
67 |
67 |
集合竞价 |
| 09:23:28 |
45.95 |
67 |
67 |
集合竞价 |
| 09:23:34 |
46 |
68 |
68 |
集合竞价 |
| 09:23:40 |
46 |
68 |
68 |
集合竞价 |
| 09:23:43 |
46 |
68 |
68 |
集合竞价 |
| 09:23:46 |
46 |
68 |
68 |
集合竞价 |
| 09:23:49 |
46 |
68 |
68 |
集合竞价 |
| 09:23:52 |
46.02 |
68 |
68 |
集合竞价 |
| 09:24:01 |
46.02 |
68 |
68 |
集合竞价 |
| 09:24:04 |
46.02 |
68 |
68 |
集合竞价 |
| 09:24:07 |
46.02 |
69 |
69 |
集合竞价 |
| 09:24:10 |
46.02 |
69 |
69 |
集合竞价 |
| 09:24:13 |
46.02 |
69 |
69 |
集合竞价 |
| 09:24:19 |
46.22 |
71 |
71 |
集合竞价 |
| 09:24:25 |
46.22 |
71 |
71 |
集合竞价 |
| 09:24:28 |
46.23 |
71 |
71 |
集合竞价 |
| 09:24:31 |
46.24 |
72 |
72 |
集合竞价 |
| 09:24:37 |
46.24 |
74 |
74 |
集合竞价 |
| 09:24:40 |
46.22 |
77 |
77 |
集合竞价 |
| 09:24:43 |
46.24 |
83 |
83 |
集合竞价 |
| 09:24:46 |
46.24 |
96 |
96 |
集合竞价 |
| 09:24:49 |
46.24 |
108 |
108 |
集合竞价 |
| 09:24:52 |
46.24 |
112 |
112 |
集合竞价 |
| 09:24:55 |
46.28 |
114 |
114 |
集合竞价 |
| 09:24:58 |
46.33 |
128 |
128 |
集合竞价 |
| 09:25:01 |
46.62 |
135 |
135 |
集合竞价 |
| 09:25:04 |
46.62 |
135 |
270 |
卖出 |
| 09:30:01 |
46.62 |
22 |
292 |
卖出 |
| 09:30:04 |
46.7 |
102 |
394 |
卖出 |
| 09:30:07 |
46.77 |
32 |
426 |
买入 |
| 09:30:10 |
46.85 |
22 |
448 |
买入 |
| 09:30:13 |
46.79 |
73 |
521 |
卖出 |
| 09:30:16 |
46.78 |
63 |
584 |
卖出 |
| 09:30:19 |
46.79 |
29 |
613 |
买入 |
| 09:30:22 |
46.85 |
12 |
625 |
买入 |
| 09:30:25 |
46.9 |
55 |
680 |
买入 |
| 09:30:28 |
46.96 |
5 |
685 |
买入 |
| 09:30:31 |
46.96 |
30 |
715 |
买入 |
| 09:30:34 |
46.98 |
51 |
766 |
买入 |
| 09:30:37 |
46.9 |
16 |
782 |
卖出 |
| 09:30:40 |
46.96 |
13 |
795 |
买入 |
| 09:30:43 |
46.96 |
26 |
821 |
买入 |
| 09:30:46 |
46.95 |
33 |
854 |
买入 |
| 09:30:49 |
46.91 |
11 |
865 |
卖出 |
| 09:30:52 |
46.87 |
9 |
874 |
卖出 |
| 09:30:55 |
46.8 |
30 |
904 |
卖出 |
| 09:30:58 |
46.8 |
119 |
1023 |
卖出 |
| 09:31:01 |
46.8 |
27 |
1050 |
买入 |
| 09:31:04 |
46.7 |
35 |
1085 |
卖出 |
| 09:31:07 |
46.79 |
48 |
1133 |
买入 |
| 09:31:10 |
46.7 |
20 |
1153 |
卖出 |
| 09:31:13 |
46.7 |
19 |
1172 |
卖出 |
| 09:31:16 |
46.65 |
15 |
1187 |
卖出 |
| 09:31:19 |
46.68 |
5 |
1192 |
买入 |
| 09:31:22 |
46.64 |
39 |
1231 |
卖出 |
| 09:31:25 |
46.64 |
53 |
1284 |
卖出 |
| 09:31:28 |
46.64 |
24 |
1308 |
卖出 |
| 09:31:31 |
46.64 |
11 |
1319 |
买入 |
| 09:31:34 |
46.63 |
52 |
1371 |
卖出 |
| 09:31:37 |
46.63 |
37 |
1408 |
买入 |
| 09:31:40 |
46.61 |
12 |
1420 |
卖出 |
| 09:31:43 |
46.6 |
15 |
1435 |
卖出 |
| 09:31:46 |
46.61 |
32 |
1467 |
买入 |
| 09:31:49 |
46.58 |
11 |
1478 |
卖出 |
| 09:31:52 |
46.51 |
14 |
1492 |
卖出 |
| 09:31:55 |
46.48 |
33 |
1525 |
卖出 |
| 09:31:58 |
46.47 |
13 |
1538 |
卖出 |
| 09:32:01 |
46.47 |
35 |
1573 |
买入 |
| 09:32:04 |
46.3 |
21 |
1594 |
卖出 |
| 09:32:07 |
46.53 |
45 |
1639 |
买入 |
| 09:32:10 |
46.54 |
56 |
1695 |
买入 |
| 09:32:13 |
46.57 |
33 |
1728 |
卖出 |
| 09:32:16 |
46.6 |
1 |
1729 |
买入 |
| 09:32:19 |
46.6 |
17 |
1746 |
买入 |
| 09:32:22 |
46.6 |
61 |
1807 |
买入 |
| 09:32:25 |
46.57 |
13 |
1820 |
买入 |
| 09:32:28 |
46.57 |
17 |
1837 |
买入 |
| 09:32:31 |
46.57 |
12 |
1849 |
买入 |
| 09:32:34 |
46.56 |
49 |
1898 |
卖出 |
| 09:32:37 |
46.5 |
19 |
1917 |
卖出 |
| 09:32:40 |
46.5 |
2 |
1919 |
买入 |
| 09:32:43 |
46.5 |
49 |
1968 |
买入 |
| 09:32:46 |
46.5 |
140 |
2108 |
买入 |
| 09:32:49 |
46.57 |
13 |
2121 |
买入 |
| 09:32:52 |
46.41 |
28 |
2149 |
卖出 |
| 09:32:55 |
46.48 |
57 |
2206 |
卖出 |
| 09:32:58 |
46.5 |
7 |
2213 |
买入 |
| 09:33:01 |
46.51 |
45 |
2258 |
买入 |
| 09:33:04 |
46.5 |
57 |
2315 |
卖出 |
| 09:33:07 |
46.6 |
20 |
2335 |
卖出 |
| 09:33:10 |
46.62 |
24 |
2359 |
买入 |
| 09:33:13 |
46.64 |
16 |
2375 |
买入 |
| 09:33:16 |
46.52 |
59 |
2434 |
卖出 |
| 09:33:19 |
46.71 |
25 |
2459 |
买入 |
| 09:33:22 |
46.71 |
19 |
2478 |
买入 |
| 09:33:25 |
46.69 |
24 |
2502 |
卖出 |
| 09:33:28 |
46.66 |
11 |
2513 |
卖出 |
| 09:33:31 |
46.65 |
27 |
2540 |
卖出 |
| 09:33:34 |
46.69 |
35 |
2575 |
买入 |
| 09:33:37 |
46.62 |
28 |
2603 |
卖出 |
| 09:33:40 |
46.62 |
80 |
2683 |
卖出 |
| 09:33:43 |
46.62 |
65 |
2748 |
买入 |
| 09:33:46 |
46.63 |
37 |
2785 |
买入 |
| 09:33:49 |
46.63 |
1 |
2786 |
卖出 |
| 09:33:52 |
46.62 |
39 |
2825 |
卖出 |
| 09:33:55 |
46.76 |
39 |
2864 |
买入 |
| 09:33:58 |
46.77 |
59 |
2923 |
买入 |
| 09:34:01 |
46.69 |
43 |
2966 |
卖出 |
| 09:34:04 |
46.69 |
95 |
3061 |
卖出 |
| 09:34:07 |
46.69 |
5 |
3066 |
卖出 |
| 09:34:10 |
46.62 |
49 |
3115 |
卖出 |
| 09:34:13 |
46.51 |
58 |
3173 |
卖出 |
| 09:34:16 |
46.48 |
59 |
3232 |
卖出 |
| 09:34:19 |
46.47 |
29 |
3261 |
卖出 |
| 09:34:22 |
46.38 |
66 |
3327 |
卖出 |
| 09:34:25 |
46.48 |
107 |
3434 |
买入 |
| 09:34:31 |
46.45 |
3 |
3437 |
买入 |
| 09:34:34 |
46.44 |
5 |
3442 |
卖出 |
| 09:34:37 |
46.44 |
29 |
3471 |
卖出 |
| 09:34:40 |
46.46 |
11 |
3482 |
买入 |
| 09:34:43 |
46.38 |
32 |
3514 |
卖出 |
| 09:34:46 |
46.4 |
16 |
3530 |
买入 |
| 09:34:49 |
46.38 |
30 |
3560 |
卖出 |
| 09:34:52 |
46.4 |
6 |
3566 |
买入 |
| 09:34:55 |
46.4 |
4 |
3570 |
买入 |
| 09:34:58 |
46.4 |
3 |
3573 |
卖出 |
| 09:35:01 |
46.48 |
1 |
3574 |
买入 |
| 09:35:04 |
46.48 |
62 |
3636 |
买入 |
| 09:35:07 |
46.47 |
26 |
3662 |
卖出 |
| 09:35:10 |
46.47 |
1 |
3663 |
买入 |
| 09:35:13 |
46.38 |
60 |
3723 |
卖出 |
| 09:35:16 |
46.38 |
10 |
3733 |
买入 |
| 09:35:19 |
46.4 |
34 |
3767 |
买入 |
| 09:35:22 |
46.4 |
2 |
3769 |
买入 |
| 09:35:25 |
46.38 |
12 |
3781 |
卖出 |
| 09:35:28 |
46.37 |
62 |
3843 |
卖出 |
| 09:35:31 |
46.37 |
4 |
3847 |
买入 |
| 09:35:34 |
46.37 |
3 |
3850 |
买入 |
| 09:35:37 |
46.37 |
20 |
3870 |
买入 |
| 09:35:40 |
46.35 |
50 |
3920 |
卖出 |
| 09:35:43 |
46.31 |
96 |
4016 |
卖出 |
| 09:35:46 |
46.44 |
61 |
4077 |
买入 |
| 09:35:49 |
46.58 |
312 |
4389 |
买入 |
| 09:35:52 |
46.5 |
26 |
4415 |
卖出 |
| 09:35:55 |
46.5 |
481 |
4896 |
卖出 |
| 09:36:01 |
46.56 |
220 |
5116 |
买入 |
| 09:36:04 |
46.5 |
66 |
5182 |
卖出 |
| 09:36:07 |
46.5 |
26 |
5208 |
卖出 |
| 09:36:10 |
46.56 |
1 |
5209 |
卖出 |
| 09:36:13 |
46.5 |
190 |
5399 |
卖出 |
| 09:36:16 |
46.54 |
12 |
5411 |
买入 |
| 09:36:19 |
46.55 |
9 |
5420 |
买入 |
| 09:36:25 |
46.51 |
2 |
5422 |
卖出 |
| 09:36:28 |
46.56 |
6 |
5428 |
买入 |
| 09:36:31 |
46.56 |
27 |
5455 |
买入 |
| 09:36:34 |
46.57 |
80 |
5535 |
买入 |
| 09:36:37 |
46.57 |
2 |
5537 |
卖出 |
| 09:36:40 |
46.57 |
11 |
5548 |
卖出 |
| 09:36:43 |
46.6 |
2 |
5550 |
买入 |
| 09:36:46 |
46.6 |
5 |
5555 |
买入 |
| 09:36:49 |
46.68 |
73 |
5628 |
买入 |
| 09:36:52 |
46.71 |
4 |
5632 |
买入 |
| 09:37:01 |
46.76 |
18 |
5650 |
买入 |
| 09:37:04 |
46.73 |
8 |
5658 |
卖出 |
| 09:37:07 |
46.72 |
5 |
5663 |
卖出 |
| 09:37:10 |
46.69 |
69 |
5732 |
卖出 |
| 09:37:13 |
46.69 |
2 |
5734 |
买入 |
| 09:37:16 |
46.69 |
3 |
5737 |
买入 |
| 09:37:19 |
46.69 |
8 |
5745 |
买入 |
| 09:37:22 |
46.71 |
24 |
5769 |
买入 |
| 09:37:31 |
46.69 |
20 |
5789 |
卖出 |
| 09:37:34 |
46.68 |
93 |
5882 |
卖出 |
| 09:37:37 |
46.68 |
219 |
6101 |
卖出 |
| 09:37:40 |
46.57 |
36 |
6137 |
卖出 |
| 09:37:43 |
46.56 |
13 |
6150 |
卖出 |
| 09:37:46 |
46.57 |
3 |
6153 |
买入 |
| 09:37:49 |
46.57 |
5 |
6158 |
买入 |
| 09:37:52 |
46.57 |
17 |
6175 |
买入 |
| 09:37:55 |
46.56 |
2 |
6177 |
卖出 |
| 09:37:58 |
46.56 |
16 |
6193 |
卖出 |
| 09:38:01 |
46.5 |
539 |
6732 |
卖出 |
| 09:38:04 |
46.5 |
44 |
6776 |
卖出 |
| 09:38:07 |
46.42 |
16 |
6792 |
卖出 |
| 09:38:10 |
46.48 |
77 |
6869 |
买入 |
| 09:38:13 |
46.42 |
129 |
6998 |
卖出 |