九洲药业[603456]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
52.01 |
6 |
6 |
集合竞价 |
| 09:15:06 |
53.48 |
50 |
50 |
集合竞价 |
| 09:15:09 |
52.89 |
57 |
57 |
集合竞价 |
| 09:15:12 |
53.41 |
208 |
208 |
集合竞价 |
| 09:15:15 |
53.58 |
221 |
221 |
集合竞价 |
| 09:15:18 |
54 |
251 |
251 |
集合竞价 |
| 09:15:33 |
53.99 |
251 |
251 |
集合竞价 |
| 09:15:45 |
53.97 |
251 |
251 |
集合竞价 |
| 09:16:03 |
53.9 |
251 |
251 |
集合竞价 |
| 09:16:18 |
53.9 |
252 |
252 |
集合竞价 |
| 09:16:21 |
53.9 |
252 |
252 |
集合竞价 |
| 09:16:24 |
53.9 |
252 |
252 |
集合竞价 |
| 09:16:36 |
53.9 |
252 |
252 |
集合竞价 |
| 09:16:39 |
53.89 |
252 |
252 |
集合竞价 |
| 09:16:51 |
53.6 |
259 |
259 |
集合竞价 |
| 09:17:06 |
53.6 |
259 |
259 |
集合竞价 |
| 09:17:09 |
53.6 |
259 |
259 |
集合竞价 |
| 09:17:21 |
53.6 |
261 |
261 |
集合竞价 |
| 09:17:27 |
53.58 |
261 |
261 |
集合竞价 |
| 09:17:30 |
53.5 |
260 |
260 |
集合竞价 |
| 09:17:33 |
53.6 |
265 |
265 |
集合竞价 |
| 09:17:36 |
53.5 |
265 |
265 |
集合竞价 |
| 09:17:45 |
53.5 |
266 |
266 |
集合竞价 |
| 09:17:57 |
53.5 |
266 |
266 |
集合竞价 |
| 09:18:00 |
53.48 |
266 |
266 |
集合竞价 |
| 09:18:09 |
53.48 |
266 |
266 |
集合竞价 |
| 09:18:12 |
53.47 |
266 |
266 |
集合竞价 |
| 09:18:15 |
53.47 |
268 |
268 |
集合竞价 |
| 09:18:27 |
53.47 |
268 |
268 |
集合竞价 |
| 09:18:33 |
53.47 |
273 |
273 |
集合竞价 |
| 09:18:36 |
53.44 |
273 |
273 |
集合竞价 |
| 09:18:45 |
53.44 |
273 |
273 |
集合竞价 |
| 09:18:51 |
53.43 |
273 |
273 |
集合竞价 |
| 09:18:57 |
53.43 |
273 |
273 |
集合竞价 |
| 09:19:00 |
53.4 |
274 |
274 |
集合竞价 |
| 09:19:06 |
53.4 |
274 |
274 |
集合竞价 |
| 09:19:21 |
53.4 |
315 |
315 |
集合竞价 |
| 09:19:24 |
53.4 |
313 |
313 |
集合竞价 |
| 09:19:27 |
53.4 |
313 |
313 |
集合竞价 |
| 09:19:30 |
53.4 |
313 |
313 |
集合竞价 |
| 09:19:33 |
53.4 |
317 |
317 |
集合竞价 |
| 09:19:36 |
53.4 |
317 |
317 |
集合竞价 |
| 09:19:39 |
53.4 |
322 |
322 |
集合竞价 |
| 09:19:57 |
53.4 |
322 |
322 |
集合竞价 |
| 09:20:00 |
53.4 |
323 |
323 |
集合竞价 |
| 09:20:03 |
53.4 |
326 |
326 |
集合竞价 |
| 09:20:12 |
53.4 |
326 |
326 |
集合竞价 |
| 09:20:15 |
53.4 |
326 |
326 |
集合竞价 |
| 09:20:21 |
53.4 |
328 |
328 |
集合竞价 |
| 09:20:24 |
53.4 |
328 |
328 |
集合竞价 |
| 09:20:33 |
53.4 |
338 |
338 |
集合竞价 |
| 09:20:36 |
53.4 |
362 |
362 |
集合竞价 |
| 09:20:48 |
53.4 |
364 |
364 |
集合竞价 |
| 09:21:00 |
53.4 |
366 |
366 |
集合竞价 |
| 09:21:03 |
53.4 |
366 |
366 |
集合竞价 |
| 09:21:06 |
53.4 |
370 |
370 |
集合竞价 |
| 09:21:09 |
53.4 |
372 |
372 |
集合竞价 |
| 09:21:12 |
53.4 |
374 |
374 |
集合竞价 |
| 09:21:18 |
53.4 |
375 |
375 |
集合竞价 |
| 09:21:24 |
53.4 |
376 |
376 |
集合竞价 |
| 09:21:30 |
53.4 |
377 |
377 |
集合竞价 |
| 09:21:33 |
53.4 |
385 |
385 |
集合竞价 |
| 09:21:42 |
53.4 |
385 |
385 |
集合竞价 |
| 09:21:45 |
53.4 |
385 |
385 |
集合竞价 |
| 09:21:48 |
53.39 |
385 |
385 |
集合竞价 |
| 09:21:57 |
53.39 |
385 |
385 |
集合竞价 |
| 09:22:00 |
53.39 |
385 |
385 |
集合竞价 |
| 09:22:03 |
53.33 |
386 |
386 |
集合竞价 |
| 09:22:12 |
53.33 |
389 |
389 |
集合竞价 |
| 09:22:15 |
53.33 |
389 |
389 |
集合竞价 |
| 09:22:21 |
53.33 |
407 |
407 |
集合竞价 |
| 09:22:27 |
53 |
421 |
421 |
集合竞价 |
| 09:22:36 |
53 |
421 |
421 |
集合竞价 |
| 09:22:39 |
53 |
421 |
421 |
集合竞价 |
| 09:22:42 |
53 |
421 |
421 |
集合竞价 |
| 09:22:45 |
53 |
427 |
427 |
集合竞价 |
| 09:22:48 |
53 |
427 |
427 |
集合竞价 |
| 09:22:51 |
53 |
427 |
427 |
集合竞价 |
| 09:22:54 |
53 |
428 |
428 |
集合竞价 |
| 09:22:57 |
53 |
428 |
428 |
集合竞价 |
| 09:23:00 |
53 |
429 |
429 |
集合竞价 |
| 09:23:03 |
53 |
429 |
429 |
集合竞价 |
| 09:23:06 |
52.75 |
480 |
480 |
集合竞价 |
| 09:23:09 |
52.75 |
482 |
482 |
集合竞价 |
| 09:23:12 |
52.75 |
482 |
482 |
集合竞价 |
| 09:23:15 |
52.5 |
562 |
562 |
集合竞价 |
| 09:23:24 |
52.5 |
562 |
562 |
集合竞价 |
| 09:23:27 |
52.5 |
562 |
562 |
集合竞价 |
| 09:23:33 |
53 |
768 |
768 |
集合竞价 |
| 09:23:36 |
53 |
768 |
768 |
集合竞价 |
| 09:23:45 |
53 |
768 |
768 |
集合竞价 |
| 09:23:48 |
53 |
772 |
772 |
集合竞价 |
| 09:23:51 |
53 |
778 |
778 |
集合竞价 |
| 09:23:54 |
53.02 |
1015 |
1015 |
集合竞价 |
| 09:24:00 |
53.02 |
1018 |
1018 |
集合竞价 |
| 09:24:03 |
53.02 |
1020 |
1020 |
集合竞价 |
| 09:24:06 |
53.02 |
1020 |
1020 |
集合竞价 |
| 09:24:09 |
53.02 |
1022 |
1022 |
集合竞价 |
| 09:24:12 |
53.02 |
1022 |
1022 |
集合竞价 |
| 09:24:15 |
53.02 |
1041 |
1041 |
集合竞价 |
| 09:24:18 |
53.02 |
1046 |
1046 |
集合竞价 |
| 09:24:21 |
53.02 |
1046 |
1046 |
集合竞价 |
| 09:24:24 |
53.49 |
1265 |
1265 |
集合竞价 |
| 09:24:27 |
53.49 |
1267 |
1267 |
集合竞价 |
| 09:24:30 |
52.01 |
2488 |
2488 |
集合竞价 |
| 09:24:33 |
52.01 |
2488 |
2488 |
集合竞价 |
| 09:24:39 |
52.01 |
2489 |
2489 |
集合竞价 |
| 09:24:42 |
52.01 |
2493 |
2493 |
集合竞价 |
| 09:24:45 |
52 |
2516 |
2516 |
集合竞价 |
| 09:24:48 |
52 |
2525 |
2525 |
集合竞价 |
| 09:24:51 |
52.19 |
2541 |
2541 |
集合竞价 |
| 09:24:54 |
52.19 |
2552 |
2552 |
集合竞价 |
| 09:24:57 |
52.19 |
2611 |
2611 |
集合竞价 |
| 09:25:00 |
52.14 |
2828 |
2828 |
集合竞价 |
| 09:25:04 |
52.14 |
2828 |
5656 |
卖出 |
| 09:30:00 |
52 |
1186 |
6842 |
卖出 |
| 09:30:03 |
52 |
413 |
7255 |
买入 |
| 09:30:06 |
52.2 |
777 |
8032 |
买入 |
| 09:30:09 |
52.2 |
838 |
8870 |
卖出 |
| 09:30:12 |
52.21 |
1353 |
10223 |
买入 |
| 09:30:15 |
52.44 |
332 |
10555 |
买入 |
| 09:30:18 |
52.46 |
125 |
10680 |
买入 |
| 09:30:21 |
52.52 |
103 |
10783 |
买入 |
| 09:30:24 |
52.64 |
703 |
11486 |
买入 |
| 09:30:27 |
52.8 |
171 |
11657 |
买入 |
| 09:30:30 |
52.74 |
80 |
11737 |
卖出 |
| 09:30:33 |
52.83 |
246 |
11983 |
买入 |
| 09:30:36 |
52.84 |
379 |
12362 |
买入 |
| 09:30:39 |
52.6 |
512 |
12874 |
卖出 |
| 09:30:42 |
52.94 |
73 |
12947 |
买入 |
| 09:30:45 |
52.92 |
293 |
13240 |
卖出 |
| 09:30:48 |
52.73 |
94 |
13334 |
卖出 |
| 09:30:51 |
52.73 |
49 |
13383 |
卖出 |
| 09:30:54 |
52.67 |
49 |
13432 |
卖出 |
| 09:30:57 |
52.66 |
336 |
13768 |
卖出 |
| 09:31:00 |
52.76 |
338 |
14106 |
买入 |
| 09:31:03 |
52.77 |
107 |
14213 |
买入 |
| 09:31:06 |
52.66 |
36 |
14249 |
卖出 |
| 09:31:09 |
52.59 |
102 |
14351 |
卖出 |
| 09:31:12 |
52.52 |
353 |
14704 |
卖出 |
| 09:31:15 |
52.5 |
324 |
15028 |
卖出 |
| 09:31:18 |
52.5 |
193 |
15221 |
卖出 |
| 09:31:21 |
52.47 |
54 |
15275 |
卖出 |
| 09:31:24 |
52.4 |
933 |
16208 |
卖出 |
| 09:31:27 |
52.29 |
126 |
16334 |
卖出 |
| 09:31:30 |
52.49 |
251 |
16585 |
买入 |
| 09:31:33 |
52.4 |
42 |
16627 |
卖出 |
| 09:31:36 |
52.3 |
18 |
16645 |
卖出 |
| 09:31:39 |
52.45 |
46 |
16691 |
买入 |
| 09:31:42 |
52.6 |
99 |
16790 |
买入 |
| 09:31:45 |
52.49 |
425 |
17215 |
卖出 |
| 09:31:48 |
52.49 |
78 |
17293 |
卖出 |
| 09:31:51 |
52.6 |
106 |
17399 |
买入 |
| 09:31:54 |
52.74 |
51 |
17450 |
买入 |
| 09:31:57 |
52.8 |
121 |
17571 |
买入 |
| 09:32:00 |
52.91 |
414 |
17985 |
买入 |
| 09:32:03 |
52.78 |
213 |
18198 |
卖出 |
| 09:32:06 |
52.79 |
126 |
18324 |
买入 |
| 09:32:09 |
52.94 |
192 |
18516 |
买入 |
| 09:32:12 |
52.99 |
560 |
19076 |
买入 |
| 09:32:15 |
52.53 |
883 |
19959 |
卖出 |
| 09:32:18 |
52.77 |
45 |
20004 |
买入 |
| 09:32:21 |
52.92 |
51 |
20055 |
买入 |
| 09:32:24 |
52.8 |
95 |
20150 |
卖出 |
| 09:32:27 |
52.8 |
36 |
20186 |
卖出 |
| 09:32:30 |
52.99 |
487 |
20673 |
买入 |
| 09:32:33 |
52.99 |
482 |
21155 |
买入 |
| 09:32:36 |
52.97 |
64 |
21219 |
卖出 |
| 09:32:39 |
52.99 |
557 |
21776 |
买入 |
| 09:32:42 |
52.99 |
1194 |
22970 |
买入 |
| 09:32:45 |
52.94 |
268 |
23238 |
卖出 |
| 09:32:48 |
52.99 |
288 |
23526 |
买入 |
| 09:32:51 |
52.94 |
238 |
23764 |
卖出 |
| 09:32:54 |
52.89 |
387 |
24151 |
卖出 |
| 09:32:57 |
52.99 |
20 |
24171 |
买入 |
| 09:33:00 |
52.87 |
19 |
24190 |
卖出 |
| 09:33:03 |
52.77 |
67 |
24257 |
卖出 |
| 09:33:06 |
52.55 |
49 |
24306 |
卖出 |
| 09:33:09 |
52.49 |
107 |
24413 |
卖出 |
| 09:33:12 |
52.45 |
53 |
24466 |
卖出 |
| 09:33:15 |
52.27 |
49 |
24515 |
卖出 |
| 09:33:18 |
52.13 |
203 |
24718 |
卖出 |
| 09:33:21 |
52.12 |
26 |
24744 |
卖出 |
| 09:33:24 |
52.2 |
177 |
24921 |
买入 |
| 09:33:27 |
52.03 |
23 |
24944 |
卖出 |
| 09:33:30 |
52.1 |
26 |
24970 |
买入 |
| 09:33:33 |
52.03 |
74 |
25044 |
卖出 |
| 09:33:36 |
52.02 |
235 |
25279 |
卖出 |
| 09:33:39 |
52 |
276 |
25555 |
卖出 |
| 09:33:42 |
51.94 |
51 |
25606 |
卖出 |
| 09:33:45 |
51.86 |
16 |
25622 |
卖出 |
| 09:33:48 |
51.89 |
61 |
25683 |
买入 |
| 09:33:51 |
51.78 |
24 |
25707 |
卖出 |
| 09:33:54 |
51.8 |
105 |
25812 |
买入 |
| 09:33:57 |
51.88 |
31 |
25843 |
买入 |
| 09:34:00 |
51.87 |
42 |
25885 |
卖出 |
| 09:34:03 |
51.78 |
202 |
26087 |
卖出 |
| 09:34:06 |
51.95 |
26 |
26113 |
买入 |
| 09:34:09 |
51.86 |
55 |
26168 |
卖出 |
| 09:34:12 |
51.87 |
60 |
26228 |
买入 |
| 09:34:15 |
51.87 |
52 |
26280 |
卖出 |
| 09:34:18 |
51.87 |
32 |
26312 |
卖出 |
| 09:34:21 |
51.83 |
28 |
26340 |
卖出 |
| 09:34:24 |
51.8 |
265 |
26605 |
卖出 |
| 09:34:27 |
51.75 |
48 |
26653 |
卖出 |
| 09:34:30 |
51.73 |
439 |
27092 |
卖出 |
| 09:34:33 |
51.62 |
167 |
27259 |
卖出 |
| 09:34:36 |
51.62 |
71 |
27330 |
卖出 |
| 09:34:39 |
51.6 |
30 |
27360 |
卖出 |
| 09:34:42 |
51.56 |
61 |
27421 |
卖出 |
| 09:34:45 |
51.6 |
72 |
27493 |
买入 |
| 09:34:48 |
51.47 |
51 |
27544 |
卖出 |
| 09:34:51 |
51.56 |
68 |
27612 |
买入 |
| 09:34:54 |
51.45 |
64 |
27676 |
卖出 |
| 09:34:57 |
51.47 |
21 |
27697 |
买入 |
| 09:35:00 |
51.56 |
59 |
27756 |
买入 |
| 09:35:03 |
51.5 |
47 |
27803 |
卖出 |
| 09:35:06 |
51.61 |
101 |
27904 |
买入 |
| 09:35:09 |
51.67 |
21 |
27925 |
买入 |
| 09:35:12 |
51.67 |
26 |
27951 |
买入 |
| 09:35:15 |
51.64 |
46 |
27997 |
卖出 |
| 09:35:18 |
51.62 |
63 |
28060 |
卖出 |
| 09:35:21 |
51.64 |
90 |
28150 |
买入 |
| 09:35:24 |
51.7 |
36 |
28186 |
买入 |
| 09:35:27 |
51.69 |
110 |
28296 |
卖出 |
| 09:35:30 |
51.67 |
93 |
28389 |
卖出 |
| 09:35:33 |
51.67 |
892 |
29281 |
买入 |
| 09:35:36 |
51.79 |
81 |
29362 |
买入 |
| 09:35:39 |
51.66 |
52 |
29414 |
卖出 |
| 09:35:42 |
51.6 |
135 |
29549 |
卖出 |
| 09:35:45 |
51.67 |
147 |
29696 |
买入 |
| 09:35:48 |
51.67 |
10 |
29706 |
卖出 |
| 09:35:51 |
51.66 |
8 |
29714 |
卖出 |
| 09:35:54 |
51.63 |
274 |
29988 |
卖出 |
| 09:35:57 |
51.63 |
33 |
30021 |
买入 |
| 09:36:00 |
51.62 |
9 |
30030 |
卖出 |
| 09:36:03 |
51.66 |
82 |
30112 |
买入 |
| 09:36:06 |
51.66 |
57 |
30169 |
卖出 |
| 09:36:09 |
51.62 |
42 |
30211 |
卖出 |
| 09:36:12 |
51.6 |
39 |
30250 |
卖出 |
| 09:36:15 |
51.63 |
82 |
30332 |
买入 |
| 09:36:18 |
51.66 |
146 |
30478 |
买入 |
| 09:36:21 |
51.71 |
222 |
30700 |
买入 |
| 09:36:24 |
51.6 |
135 |
30835 |
卖出 |
| 09:36:27 |
51.6 |
48 |
30883 |
卖出 |
| 09:36:30 |
51.64 |
975 |
31858 |
买入 |
| 09:36:33 |
51.65 |
15 |
31873 |
买入 |
| 09:36:36 |
51.65 |
78 |
31951 |
卖出 |
| 09:36:39 |
51.64 |
32 |
31983 |
卖出 |
| 09:36:42 |
51.56 |
28 |
32011 |
卖出 |
| 09:36:45 |
51.56 |
43 |
32054 |
卖出 |
| 09:36:48 |
51.64 |
54 |
32108 |
买入 |
| 09:36:51 |
51.51 |
42 |
32150 |
卖出 |
| 09:36:54 |
51.63 |
6 |
32156 |
买入 |
| 09:36:57 |
51.65 |
76 |
32232 |
买入 |
| 09:37:00 |
51.65 |
77 |
32309 |
卖出 |
| 09:37:03 |
51.65 |
101 |
32410 |
卖出 |
| 09:37:06 |
51.64 |
10 |
32420 |
买入 |
| 09:37:09 |
51.69 |
221 |
32641 |
买入 |
| 09:37:12 |
51.62 |
30 |
32671 |
卖出 |
| 09:37:15 |
51.62 |
222 |
32893 |
买入 |
| 09:37:18 |
51.61 |
74 |
32967 |
卖出 |
| 09:37:21 |
51.64 |
206 |
33173 |
买入 |
| 09:37:24 |
51.62 |
17 |
33190 |
卖出 |
| 09:37:27 |
51.66 |
90 |
33280 |
买入 |
| 09:37:30 |
51.66 |
318 |
33598 |
卖出 |
| 09:37:33 |
51.71 |
518 |
34116 |
买入 |
| 09:37:36 |
51.62 |
4 |
34120 |
卖出 |
| 09:37:39 |
51.67 |
21 |
34141 |
买入 |
| 09:37:42 |
51.71 |
139 |
34280 |
买入 |
| 09:37:45 |
51.71 |
820 |
35100 |
买入 |
| 09:37:48 |
51.71 |
198 |
35298 |
买入 |
| 09:37:51 |
51.71 |
104 |
35402 |
买入 |
| 09:37:54 |
51.71 |
858 |
36260 |
买入 |
| 09:37:57 |
51.71 |
94 |
36354 |
买入 |
| 09:38:00 |
51.71 |
180 |
36534 |
买入 |
| 09:38:03 |
51.71 |
21 |
36555 |
买入 |
| 09:38:06 |
51.67 |
46 |
36601 |
卖出 |
| 09:38:09 |
51.66 |
44 |
36645 |
卖出 |
| 09:38:12 |
51.62 |
273 |
36918 |
卖出 |
| 09:38:15 |
51.48 |
118 |
37036 |
卖出 |
| 09:38:18 |
51.35 |
59 |
37095 |
卖出 |
| 09:38:21 |
51.28 |
21 |
37116 |
卖出 |
| 09:38:24 |
51.32 |
18 |
37134 |
买入 |
| 09:38:27 |
51.32 |
99 |
37233 |
买入 |
| 09:38:30 |
51.3 |
60 |
37293 |
卖出 |
| 09:38:33 |
51.33 |
18 |
37311 |
买入 |
| 09:38:36 |
51.39 |
12 |
37323 |
买入 |
| 09:38:39 |
51.5 |
6 |
37329 |
买入 |
| 09:38:42 |
51.34 |
30 |
37359 |
卖出 |
| 09:38:45 |
51.39 |
6 |
37365 |
卖出 |
| 09:38:48 |
51.48 |
21 |
37386 |
买入 |
| 09:38:51 |
51.37 |
119 |
37505 |
卖出 |
| 09:38:54 |
51.4 |
14 |
37519 |
买入 |
| 09:38:57 |
51.48 |
111 |
37630 |
买入 |
| 09:39:00 |
51.45 |
14 |
37644 |
卖出 |
| 09:39:03 |
51.52 |
26 |
37670 |
买入 |
| 09:39:06 |
51.5 |
8 |
37678 |
卖出 |
| 09:39:09 |
51.45 |
28 |
37706 |
卖出 |
| 09:39:12 |
51.48 |
24 |
37730 |
买入 |