司太立[603520]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
17.03 |
7 |
7 |
集合竞价 |
| 09:15:06 |
17.03 |
27 |
27 |
集合竞价 |
| 09:15:09 |
17.03 |
27 |
27 |
集合竞价 |
| 09:16:03 |
17.19 |
58 |
58 |
集合竞价 |
| 09:16:18 |
17.03 |
27 |
27 |
集合竞价 |
| 09:19:15 |
17.03 |
47 |
47 |
集合竞价 |
| 09:20:30 |
17.03 |
54 |
54 |
集合竞价 |
| 09:21:00 |
17.03 |
55 |
55 |
集合竞价 |
| 09:21:03 |
17.03 |
55 |
55 |
集合竞价 |
| 09:21:24 |
17.03 |
62 |
62 |
集合竞价 |
| 09:21:30 |
17.03 |
63 |
63 |
集合竞价 |
| 09:21:36 |
17.03 |
74 |
74 |
集合竞价 |
| 09:22:00 |
17.03 |
76 |
76 |
集合竞价 |
| 09:22:15 |
17.03 |
76 |
76 |
集合竞价 |
| 09:23:06 |
17.03 |
76 |
76 |
集合竞价 |
| 09:23:43 |
17.03 |
88 |
88 |
集合竞价 |
| 09:24:00 |
17.03 |
90 |
90 |
集合竞价 |
| 09:24:03 |
17.02 |
122 |
122 |
集合竞价 |
| 09:24:21 |
17.02 |
122 |
122 |
集合竞价 |
| 09:24:30 |
17.02 |
122 |
122 |
集合竞价 |
| 09:24:33 |
17 |
123 |
123 |
集合竞价 |
| 09:24:45 |
16.99 |
123 |
123 |
集合竞价 |
| 09:24:48 |
17 |
149 |
149 |
集合竞价 |
| 09:24:51 |
17 |
149 |
149 |
集合竞价 |
| 09:24:54 |
16.99 |
149 |
149 |
集合竞价 |
| 09:24:57 |
17 |
282 |
282 |
集合竞价 |
| 09:25:00 |
17 |
282 |
282 |
集合竞价 |
| 09:25:03 |
17 |
282 |
564 |
买入 |
| 09:30:00 |
16.98 |
19 |
583 |
卖出 |
| 09:30:03 |
16.98 |
14 |
597 |
买入 |
| 09:30:06 |
16.99 |
40 |
637 |
买入 |
| 09:30:10 |
16.98 |
13 |
650 |
卖出 |
| 09:30:12 |
16.96 |
31 |
681 |
卖出 |
| 09:30:15 |
16.9 |
159 |
840 |
卖出 |
| 09:30:19 |
16.98 |
6 |
846 |
卖出 |
| 09:30:21 |
16.96 |
23 |
869 |
卖出 |
| 09:30:24 |
16.95 |
20 |
889 |
卖出 |
| 09:30:28 |
16.96 |
43 |
932 |
买入 |
| 09:30:30 |
16.96 |
26 |
958 |
卖出 |
| 09:30:34 |
16.95 |
40 |
998 |
卖出 |
| 09:30:37 |
16.96 |
40 |
1038 |
买入 |
| 09:30:39 |
16.98 |
78 |
1116 |
买入 |
| 09:30:42 |
16.96 |
54 |
1170 |
卖出 |
| 09:30:45 |
16.9 |
62 |
1232 |
卖出 |
| 09:30:49 |
16.95 |
83 |
1315 |
买入 |
| 09:30:51 |
16.95 |
46 |
1361 |
卖出 |
| 09:30:54 |
16.9 |
34 |
1395 |
卖出 |
| 09:30:57 |
16.9 |
31 |
1426 |
卖出 |
| 09:31:00 |
16.9 |
27 |
1453 |
卖出 |
| 09:31:03 |
16.9 |
39 |
1492 |
卖出 |
| 09:31:06 |
16.9 |
133 |
1625 |
卖出 |
| 09:31:10 |
16.88 |
262 |
1887 |
卖出 |
| 09:31:12 |
16.85 |
42 |
1929 |
卖出 |
| 09:31:15 |
16.86 |
113 |
2042 |
卖出 |
| 09:31:18 |
16.92 |
305 |
2347 |
买入 |
| 09:31:21 |
16.91 |
104 |
2451 |
卖出 |
| 09:31:24 |
16.96 |
36 |
2487 |
买入 |
| 09:31:28 |
16.96 |
35 |
2522 |
买入 |
| 09:31:30 |
16.98 |
100 |
2622 |
买入 |
| 09:31:34 |
16.96 |
10 |
2632 |
卖出 |
| 09:31:36 |
16.99 |
37 |
2669 |
买入 |
| 09:31:40 |
16.96 |
7 |
2676 |
卖出 |
| 09:31:42 |
16.98 |
7 |
2683 |
卖出 |
| 09:31:46 |
16.98 |
50 |
2733 |
买入 |
| 09:31:48 |
16.99 |
23 |
2756 |
买入 |
| 09:31:51 |
17 |
45 |
2801 |
买入 |
| 09:31:55 |
17.03 |
50 |
2851 |
买入 |
| 09:31:58 |
17.04 |
49 |
2900 |
买入 |
| 09:32:00 |
17.1 |
19 |
2919 |
买入 |
| 09:32:03 |
17.05 |
7 |
2926 |
卖出 |
| 09:32:06 |
17.13 |
148 |
3074 |
买入 |
| 09:32:10 |
17.05 |
40 |
3114 |
卖出 |
| 09:32:12 |
17.09 |
25 |
3139 |
买入 |
| 09:32:15 |
17.07 |
57 |
3196 |
卖出 |
| 09:32:18 |
17.07 |
23 |
3219 |
卖出 |
| 09:32:21 |
17.09 |
8 |
3227 |
买入 |
| 09:32:24 |
17.09 |
21 |
3248 |
买入 |
| 09:32:28 |
17.11 |
20 |
3268 |
买入 |
| 09:32:31 |
17.14 |
51 |
3319 |
买入 |
| 09:32:33 |
17.14 |
10 |
3329 |
买入 |
| 09:32:37 |
17.12 |
3 |
3332 |
卖出 |
| 09:32:39 |
17.14 |
110 |
3442 |
买入 |
| 09:32:42 |
17.14 |
54 |
3496 |
卖出 |
| 09:32:46 |
17.12 |
27 |
3523 |
卖出 |
| 09:32:48 |
17.13 |
60 |
3583 |
买入 |
| 09:32:51 |
17.13 |
26 |
3609 |
买入 |
| 09:32:55 |
17.14 |
22 |
3631 |
买入 |
| 09:32:58 |
17.14 |
38 |
3669 |
买入 |
| 09:33:01 |
17.13 |
126 |
3795 |
卖出 |
| 09:33:04 |
17.12 |
53 |
3848 |
卖出 |
| 09:33:06 |
17.12 |
50 |
3898 |
买入 |
| 09:33:09 |
17.15 |
49 |
3947 |
买入 |
| 09:33:12 |
17.15 |
21 |
3968 |
买入 |
| 09:33:15 |
17.12 |
4 |
3972 |
卖出 |
| 09:33:18 |
17.12 |
11 |
3983 |
卖出 |
| 09:33:21 |
17.12 |
32 |
4015 |
卖出 |
| 09:33:24 |
17.12 |
50 |
4065 |
卖出 |
| 09:33:27 |
17.14 |
36 |
4101 |
买入 |
| 09:33:31 |
17.13 |
7 |
4108 |
卖出 |
| 09:33:33 |
17.12 |
61 |
4169 |
卖出 |
| 09:33:37 |
17.1 |
19 |
4188 |
卖出 |
| 09:33:39 |
17.1 |
1 |
4189 |
卖出 |
| 09:33:43 |
17.09 |
83 |
4272 |
卖出 |
| 09:33:45 |
17.11 |
34 |
4306 |
买入 |
| 09:33:48 |
17.11 |
6 |
4312 |
买入 |
| 09:33:51 |
17.11 |
5 |
4317 |
买入 |
| 09:33:54 |
17.11 |
3 |
4320 |
买入 |
| 09:33:57 |
17.1 |
21 |
4341 |
卖出 |
| 09:34:00 |
17.1 |
108 |
4449 |
买入 |
| 09:34:03 |
17.08 |
88 |
4537 |
卖出 |
| 09:34:07 |
17.08 |
21 |
4558 |
买入 |
| 09:34:09 |
17.1 |
5 |
4563 |
卖出 |
| 09:34:13 |
17.11 |
52 |
4615 |
买入 |
| 09:34:15 |
17.12 |
66 |
4681 |
买入 |
| 09:34:18 |
17.11 |
34 |
4715 |
卖出 |
| 09:34:21 |
17.14 |
9 |
4724 |
买入 |
| 09:34:24 |
17.14 |
9 |
4733 |
买入 |
| 09:34:27 |
17.14 |
11 |
4744 |
买入 |
| 09:34:30 |
17.14 |
20 |
4764 |
买入 |
| 09:34:33 |
17.13 |
3 |
4767 |
卖出 |
| 09:34:36 |
17.13 |
60 |
4827 |
卖出 |
| 09:34:39 |
17.13 |
114 |
4941 |
卖出 |
| 09:34:42 |
17.13 |
24 |
4965 |
卖出 |
| 09:34:45 |
17.15 |
44 |
5009 |
买入 |
| 09:34:48 |
17.15 |
11 |
5020 |
买入 |
| 09:34:51 |
17.15 |
20 |
5040 |
买入 |
| 09:34:54 |
17.12 |
73 |
5113 |
卖出 |
| 09:34:58 |
17.12 |
41 |
5154 |
买入 |
| 09:35:00 |
17.12 |
7 |
5161 |
卖出 |
| 09:35:03 |
17.11 |
32 |
5193 |
卖出 |
| 09:35:06 |
17.07 |
47 |
5240 |
卖出 |
| 09:35:09 |
17.05 |
60 |
5300 |
卖出 |
| 09:35:13 |
17.04 |
150 |
5450 |
卖出 |
| 09:35:16 |
17.07 |
75 |
5525 |
买入 |
| 09:35:18 |
17.08 |
13 |
5538 |
买入 |
| 09:35:22 |
17.08 |
6 |
5544 |
买入 |
| 09:35:24 |
17.08 |
13 |
5557 |
买入 |
| 09:35:27 |
17.06 |
42 |
5599 |
卖出 |
| 09:35:30 |
17.07 |
111 |
5710 |
买入 |
| 09:35:34 |
17.06 |
75 |
5785 |
卖出 |
| 09:35:37 |
17.05 |
20 |
5805 |
卖出 |
| 09:35:40 |
17.04 |
11 |
5816 |
卖出 |
| 09:35:43 |
17.05 |
16 |
5832 |
买入 |
| 09:35:45 |
17.07 |
21 |
5853 |
买入 |
| 09:35:48 |
17.07 |
9 |
5862 |
买入 |
| 09:35:51 |
17.07 |
8 |
5870 |
买入 |
| 09:35:54 |
17.09 |
12 |
5882 |
买入 |
| 09:35:57 |
17.06 |
11 |
5893 |
卖出 |
| 09:36:01 |
17.05 |
45 |
5938 |
卖出 |
| 09:36:03 |
17.06 |
19 |
5957 |
买入 |
| 09:36:06 |
17.04 |
133 |
6090 |
卖出 |
| 09:36:09 |
17.07 |
40 |
6130 |
买入 |
| 09:36:12 |
17.06 |
6 |
6136 |
卖出 |
| 09:36:15 |
17.06 |
2 |
6138 |
卖出 |
| 09:36:18 |
17.07 |
30 |
6168 |
买入 |
| 09:36:22 |
17.06 |
15 |
6183 |
卖出 |
| 09:36:24 |
17.07 |
11 |
6194 |
买入 |
| 09:36:27 |
17.07 |
3 |
6197 |
卖出 |
| 09:36:30 |
17.07 |
11 |
6208 |
卖出 |
| 09:36:33 |
17.09 |
8 |
6216 |
买入 |
| 09:36:37 |
17.09 |
4 |
6220 |
买入 |
| 09:36:45 |
17.09 |
5 |
6225 |
买入 |
| 09:36:49 |
17.08 |
1 |
6226 |
卖出 |
| 09:36:51 |
17.08 |
21 |
6247 |
卖出 |
| 09:36:55 |
17.08 |
28 |
6275 |
卖出 |
| 09:36:58 |
17.09 |
23 |
6298 |
买入 |
| 09:37:00 |
17.1 |
29 |
6327 |
买入 |
| 09:37:03 |
17.1 |
3 |
6330 |
卖出 |
| 09:37:06 |
17.13 |
5 |
6335 |
买入 |
| 09:37:10 |
17.13 |
7 |
6342 |
买入 |
| 09:37:13 |
17.12 |
14 |
6356 |
卖出 |
| 09:37:16 |
17.14 |
34 |
6390 |
买入 |
| 09:37:18 |
17.11 |
3 |
6393 |
卖出 |
| 09:37:22 |
17.11 |
3 |
6396 |
买入 |
| 09:37:24 |
17.14 |
14 |
6410 |
买入 |
| 09:37:28 |
17.13 |
38 |
6448 |
卖出 |
| 09:37:30 |
17.13 |
28 |
6476 |
卖出 |
| 09:37:34 |
17.13 |
43 |
6519 |
买入 |
| 09:37:36 |
17.13 |
9 |
6528 |
买入 |
| 09:37:39 |
17.11 |
1 |
6529 |
卖出 |
| 09:37:42 |
17.13 |
12 |
6541 |
买入 |
| 09:37:45 |
17.13 |
10 |
6551 |
买入 |
| 09:37:49 |
17.13 |
7 |
6558 |
买入 |
| 09:37:52 |
17.12 |
23 |
6581 |
卖出 |
| 09:37:55 |
17.13 |
3 |
6584 |
卖出 |
| 09:37:58 |
17.14 |
7 |
6591 |
买入 |
| 09:38:00 |
17.14 |
14 |
6605 |
买入 |
| 09:38:04 |
17.14 |
5 |
6610 |
买入 |
| 09:38:07 |
17.14 |
7 |
6617 |
买入 |
| 09:38:10 |
17.14 |
3 |
6620 |
买入 |
| 09:38:13 |
17.15 |
7 |
6627 |
买入 |
| 09:38:15 |
17.14 |
1 |
6628 |
卖出 |
| 09:38:19 |
17.14 |
1 |
6629 |
卖出 |
| 09:38:21 |
17.15 |
19 |
6648 |
买入 |
| 09:38:24 |
17.14 |
4 |
6652 |
卖出 |
| 09:38:28 |
17.14 |
23 |
6675 |
卖出 |
| 09:38:31 |
17.14 |
5 |
6680 |
买入 |
| 09:38:33 |
17.13 |
34 |
6714 |
卖出 |
| 09:38:36 |
17.13 |
75 |
6789 |
卖出 |
| 09:38:39 |
17.13 |
16 |
6805 |
卖出 |
| 09:38:43 |
17.14 |
3 |
6808 |
买入 |
| 09:38:45 |
17.15 |
6 |
6814 |
买入 |
| 09:38:48 |
17.14 |
4 |
6818 |
卖出 |
| 09:38:51 |
17.14 |
2 |
6820 |
卖出 |
| 09:38:54 |
17.15 |
116 |
6936 |
买入 |
| 09:38:57 |
17.13 |
19 |
6955 |
卖出 |
| 09:39:00 |
17.15 |
7 |
6962 |
买入 |
| 09:39:04 |
17.13 |
2 |
6964 |
卖出 |
| 09:39:09 |
17.15 |
13 |
6977 |
买入 |
| 09:39:12 |
17.13 |
105 |
7082 |
卖出 |
| 09:39:15 |
17.11 |
37 |
7119 |
卖出 |
| 09:39:18 |
17.11 |
51 |
7170 |
卖出 |
| 09:39:21 |
17.09 |
51 |
7221 |
卖出 |
| 09:39:24 |
17.09 |
20 |
7241 |
买入 |
| 09:39:27 |
17.09 |
15 |
7256 |
买入 |
| 09:39:30 |
17.09 |
16 |
7272 |
买入 |
| 09:39:34 |
17.1 |
8 |
7280 |
买入 |
| 09:39:37 |
17.1 |
5 |
7285 |
买入 |
| 09:39:39 |
17.1 |
2 |
7287 |
买入 |
| 09:39:42 |
17.08 |
37 |
7324 |
卖出 |
| 09:39:46 |
17.08 |
12 |
7336 |
买入 |
| 09:39:49 |
17.08 |
9 |
7345 |
买入 |
| 09:39:51 |
17.07 |
19 |
7364 |
卖出 |
| 09:39:55 |
17.07 |
90 |
7454 |
卖出 |
| 09:39:57 |
17.06 |
30 |
7484 |
卖出 |
| 09:40:00 |
17.07 |
11 |
7495 |
买入 |
| 09:40:04 |
17.07 |
9 |
7504 |
买入 |
| 09:40:06 |
17.07 |
28 |
7532 |
卖出 |
| 09:40:09 |
17.07 |
14 |
7546 |
买入 |
| 09:40:12 |
17.06 |
19 |
7565 |
卖出 |
| 09:40:15 |
17.06 |
33 |
7598 |
卖出 |
| 09:40:18 |
17.08 |
28 |
7626 |
买入 |
| 09:40:21 |
17.06 |
40 |
7666 |
卖出 |
| 09:40:25 |
17.06 |
43 |
7709 |
卖出 |
| 09:40:27 |
17.06 |
18 |
7727 |
买入 |
| 09:40:31 |
17.06 |
11 |
7738 |
买入 |
| 09:40:34 |
17.06 |
2 |
7740 |
卖出 |
| 09:40:36 |
17.08 |
35 |
7775 |
买入 |
| 09:40:40 |
17.08 |
31 |
7806 |
买入 |
| 09:40:43 |
17.08 |
5 |
7811 |
卖出 |
| 09:40:45 |
17.08 |
1 |
7812 |
卖出 |
| 09:40:48 |
17.1 |
1 |
7813 |
买入 |
| 09:40:51 |
17.06 |
77 |
7890 |
卖出 |
| 09:40:54 |
17.06 |
62 |
7952 |
卖出 |
| 09:40:57 |
17.06 |
13 |
7965 |
买入 |
| 09:41:01 |
17.06 |
19 |
7984 |
买入 |
| 09:41:03 |
17.06 |
4 |
7988 |
买入 |
| 09:41:06 |
17.08 |
22 |
8010 |
买入 |
| 09:41:09 |
17.06 |
3 |
8013 |
卖出 |
| 09:41:13 |
17.06 |
2 |
8015 |
买入 |
| 09:41:18 |
17.06 |
17 |
8032 |
卖出 |
| 09:41:22 |
17.06 |
6 |
8038 |
卖出 |
| 09:41:24 |
17.07 |
2 |
8040 |
买入 |
| 09:41:27 |
17.07 |
3 |
8043 |
买入 |
| 09:41:30 |
17.06 |
3 |
8046 |
卖出 |
| 09:41:36 |
17.07 |
1 |
8047 |
买入 |
| 09:41:40 |
17.06 |
4 |
8051 |
卖出 |
| 09:41:42 |
17.06 |
2 |
8053 |
卖出 |
| 09:41:45 |
17.07 |
1 |
8054 |
买入 |
| 09:41:48 |
17.07 |
3 |
8057 |
买入 |
| 09:41:51 |
17.06 |
1 |
8058 |
卖出 |
| 09:41:55 |
17.07 |
3 |
8061 |
买入 |
| 09:41:57 |
17.06 |
3 |
8064 |
卖出 |
| 09:42:00 |
17.06 |
52 |
8116 |
卖出 |
| 09:42:03 |
17.06 |
25 |
8141 |
卖出 |
| 09:42:06 |
17.03 |
40 |
8181 |
卖出 |
| 09:42:09 |
17.02 |
83 |
8264 |
卖出 |
| 09:42:12 |
17 |
83 |
8347 |
卖出 |
| 09:42:16 |
17 |
69 |
8416 |
卖出 |
| 09:42:18 |
16.99 |
29 |
8445 |
卖出 |
| 09:42:22 |
16.99 |
19 |
8464 |
买入 |
| 09:42:24 |
16.99 |
22 |
8486 |
卖出 |
| 09:42:27 |
16.98 |
13 |
8499 |
卖出 |
| 09:42:31 |
16.98 |
17 |
8516 |
卖出 |
| 09:42:33 |
16.99 |
3 |
8519 |
卖出 |
| 09:42:36 |
16.98 |
50 |
8569 |
卖出 |
| 09:42:39 |
17 |
9 |
8578 |
买入 |
| 09:42:42 |
16.98 |
1 |
8579 |
卖出 |
| 09:42:45 |
16.99 |
28 |
8607 |
买入 |
| 09:42:48 |
16.97 |
4 |
8611 |
卖出 |
| 09:42:51 |
16.97 |
20 |
8631 |
卖出 |
| 09:42:55 |
16.96 |
3 |
8634 |
卖出 |
| 09:42:58 |
16.99 |
5 |
8639 |
买入 |
| 09:43:00 |
16.98 |
13 |
8652 |
卖出 |
| 09:43:04 |
16.99 |
17 |
8669 |
买入 |
| 09:43:06 |
16.98 |
17 |
8686 |
卖出 |
| 09:43:09 |
16.99 |
7 |
8693 |
买入 |
| 09:43:12 |
17 |
16 |
8709 |
买入 |
| 09:43:15 |
17 |
36 |
8745 |
买入 |
| 09:43:18 |
17 |
7 |
8752 |
买入 |
| 09:43:21 |
16.98 |
158 |
8910 |
卖出 |
| 09:43:24 |
16.97 |
26 |
8936 |
卖出 |
| 09:43:27 |
16.96 |
33 |
8969 |
卖出 |
| 09:43:30 |
16.95 |
13 |
8982 |
卖出 |
| 09:43:33 |
16.97 |
19 |
9001 |
买入 |
| 09:43:36 |
16.97 |
12 |
9013 |
买入 |
| 09:43:40 |
16.97 |
10 |
9023 |
买入 |
| 09:43:42 |
16.96 |
91 |
9114 |
卖出 |
| 09:43:46 |
16.97 |
13 |
9127 |
卖出 |
| 09:43:49 |
16.97 |
5 |
9132 |
卖出 |