司太立[603520]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
44.7 |
1 |
1 |
集合竞价 |
| 09:15:43 |
44.7 |
4 |
4 |
集合竞价 |
| 09:16:04 |
44.69 |
10 |
10 |
集合竞价 |
| 09:16:13 |
44.69 |
11 |
11 |
集合竞价 |
| 09:16:46 |
44.69 |
11 |
11 |
集合竞价 |
| 09:17:16 |
44.69 |
11 |
11 |
集合竞价 |
| 09:17:34 |
44.32 |
12 |
12 |
集合竞价 |
| 09:18:04 |
44.69 |
11 |
11 |
集合竞价 |
| 09:19:10 |
44.69 |
11 |
11 |
集合竞价 |
| 09:19:13 |
44.69 |
11 |
11 |
集合竞价 |
| 09:19:19 |
44.69 |
11 |
11 |
集合竞价 |
| 09:19:28 |
44.32 |
11 |
11 |
集合竞价 |
| 09:19:40 |
42 |
78 |
78 |
集合竞价 |
| 09:20:01 |
42 |
93 |
93 |
集合竞价 |
| 09:20:04 |
42 |
94 |
94 |
集合竞价 |
| 09:20:13 |
42 |
95 |
95 |
集合竞价 |
| 09:20:19 |
42 |
96 |
96 |
集合竞价 |
| 09:20:25 |
42 |
103 |
103 |
集合竞价 |
| 09:20:28 |
42 |
107 |
107 |
集合竞价 |
| 09:20:31 |
42 |
123 |
123 |
集合竞价 |
| 09:20:34 |
42 |
128 |
128 |
集合竞价 |
| 09:20:43 |
42 |
191 |
191 |
集合竞价 |
| 09:20:46 |
42 |
196 |
196 |
集合竞价 |
| 09:20:58 |
42 |
196 |
196 |
集合竞价 |
| 09:21:04 |
42 |
196 |
196 |
集合竞价 |
| 09:21:07 |
42 |
196 |
196 |
集合竞价 |
| 09:21:26 |
42 |
196 |
196 |
集合竞价 |
| 09:21:31 |
42 |
196 |
196 |
集合竞价 |
| 09:21:34 |
42 |
196 |
196 |
集合竞价 |
| 09:21:41 |
42 |
196 |
196 |
集合竞价 |
| 09:21:46 |
42 |
196 |
196 |
集合竞价 |
| 09:21:52 |
42 |
196 |
196 |
集合竞价 |
| 09:21:55 |
42 |
196 |
196 |
集合竞价 |
| 09:22:10 |
42 |
196 |
196 |
集合竞价 |
| 09:22:13 |
42 |
196 |
196 |
集合竞价 |
| 09:22:19 |
42 |
196 |
196 |
集合竞价 |
| 09:22:26 |
42 |
196 |
196 |
集合竞价 |
| 09:22:31 |
42 |
196 |
196 |
集合竞价 |
| 09:22:38 |
42 |
196 |
196 |
集合竞价 |
| 09:22:44 |
42 |
196 |
196 |
集合竞价 |
| 09:22:50 |
42 |
200 |
200 |
集合竞价 |
| 09:22:53 |
42 |
200 |
200 |
集合竞价 |
| 09:22:56 |
42 |
200 |
200 |
集合竞价 |
| 09:22:59 |
42 |
200 |
200 |
集合竞价 |
| 09:23:08 |
42 |
200 |
200 |
集合竞价 |
| 09:23:11 |
42 |
200 |
200 |
集合竞价 |
| 09:23:17 |
42 |
200 |
200 |
集合竞价 |
| 09:23:23 |
42 |
200 |
200 |
集合竞价 |
| 09:23:26 |
42 |
200 |
200 |
集合竞价 |
| 09:23:29 |
42 |
200 |
200 |
集合竞价 |
| 09:23:32 |
42 |
200 |
200 |
集合竞价 |
| 09:23:35 |
42 |
200 |
200 |
集合竞价 |
| 09:23:44 |
42 |
200 |
200 |
集合竞价 |
| 09:23:47 |
42 |
200 |
200 |
集合竞价 |
| 09:23:50 |
42 |
200 |
200 |
集合竞价 |
| 09:23:59 |
42 |
200 |
200 |
集合竞价 |
| 09:24:02 |
42 |
200 |
200 |
集合竞价 |
| 09:24:05 |
42 |
200 |
200 |
集合竞价 |
| 09:24:08 |
42 |
200 |
200 |
集合竞价 |
| 09:24:11 |
42 |
200 |
200 |
集合竞价 |
| 09:24:14 |
42 |
200 |
200 |
集合竞价 |
| 09:24:17 |
42 |
200 |
200 |
集合竞价 |
| 09:24:20 |
42 |
200 |
200 |
集合竞价 |
| 09:24:23 |
42 |
200 |
200 |
集合竞价 |
| 09:24:29 |
42 |
200 |
200 |
集合竞价 |
| 09:24:35 |
42 |
200 |
200 |
集合竞价 |
| 09:24:38 |
42.02 |
200 |
200 |
集合竞价 |
| 09:24:41 |
42.02 |
200 |
200 |
集合竞价 |
| 09:24:44 |
42.02 |
201 |
201 |
集合竞价 |
| 09:24:47 |
42.02 |
201 |
201 |
集合竞价 |
| 09:24:50 |
42.02 |
201 |
201 |
集合竞价 |
| 09:24:53 |
42.02 |
201 |
201 |
集合竞价 |
| 09:24:56 |
42.6 |
203 |
203 |
集合竞价 |
| 09:24:59 |
43.11 |
203 |
203 |
集合竞价 |
| 09:25:04 |
43.86 |
209 |
412 |
卖出 |
| 09:30:02 |
43.9 |
1 |
413 |
买入 |
| 09:30:05 |
43.99 |
19 |
432 |
买入 |
| 09:30:08 |
44 |
30 |
462 |
买入 |
| 09:30:11 |
44 |
89 |
551 |
卖出 |
| 09:30:14 |
43.99 |
21 |
572 |
卖出 |
| 09:30:17 |
44.01 |
4 |
576 |
买入 |
| 09:30:20 |
44.02 |
19 |
595 |
买入 |
| 09:30:23 |
44.02 |
4 |
599 |
卖出 |
| 09:30:26 |
44.02 |
2 |
601 |
卖出 |
| 09:30:29 |
44.02 |
12 |
613 |
卖出 |
| 09:30:32 |
44.01 |
15 |
628 |
卖出 |
| 09:30:35 |
43.99 |
4 |
632 |
卖出 |
| 09:30:38 |
44.01 |
14 |
646 |
买入 |
| 09:30:41 |
43.99 |
8 |
654 |
卖出 |
| 09:30:44 |
43.99 |
7 |
661 |
买入 |
| 09:30:47 |
43.9 |
10 |
671 |
卖出 |
| 09:30:50 |
43.9 |
1 |
672 |
卖出 |
| 09:30:53 |
43.89 |
4 |
676 |
卖出 |
| 09:30:56 |
43.86 |
53 |
729 |
卖出 |
| 09:30:59 |
43.85 |
21 |
750 |
卖出 |
| 09:31:02 |
43.85 |
10 |
760 |
卖出 |
| 09:31:05 |
43.79 |
2 |
762 |
卖出 |
| 09:31:08 |
43.71 |
6 |
768 |
卖出 |
| 09:31:11 |
43.71 |
1 |
769 |
卖出 |
| 09:31:14 |
43.7 |
17 |
786 |
卖出 |
| 09:31:17 |
43.67 |
28 |
814 |
卖出 |
| 09:31:20 |
43.66 |
40 |
854 |
卖出 |
| 09:31:23 |
43.57 |
12 |
866 |
卖出 |
| 09:31:26 |
43.57 |
10 |
876 |
卖出 |
| 09:31:29 |
43.57 |
27 |
903 |
卖出 |
| 09:31:32 |
43.6 |
10 |
913 |
买入 |
| 09:31:35 |
43.67 |
13 |
926 |
买入 |
| 09:31:38 |
43.7 |
23 |
949 |
买入 |
| 09:31:41 |
43.71 |
17 |
966 |
买入 |
| 09:31:44 |
43.69 |
16 |
982 |
买入 |
| 09:31:47 |
43.79 |
11 |
993 |
买入 |
| 09:31:50 |
43.79 |
1 |
994 |
买入 |
| 09:31:53 |
43.7 |
5 |
999 |
卖出 |
| 09:31:56 |
43.79 |
1 |
1000 |
买入 |
| 09:31:59 |
43.8 |
1 |
1001 |
买入 |
| 09:32:02 |
43.8 |
6 |
1007 |
买入 |
| 09:32:05 |
43.85 |
7 |
1014 |
买入 |
| 09:32:08 |
43.86 |
5 |
1019 |
买入 |
| 09:32:11 |
43.9 |
25 |
1044 |
买入 |
| 09:32:14 |
43.9 |
15 |
1059 |
买入 |
| 09:32:20 |
43.99 |
15 |
1074 |
买入 |
| 09:32:23 |
44 |
42 |
1116 |
买入 |
| 09:32:26 |
44.01 |
5 |
1121 |
买入 |
| 09:32:35 |
44.26 |
4 |
1125 |
买入 |
| 09:32:38 |
44.11 |
8 |
1133 |
卖出 |
| 09:32:41 |
44.27 |
8 |
1141 |
买入 |
| 09:32:44 |
44.27 |
7 |
1148 |
卖出 |
| 09:32:47 |
44.3 |
7 |
1155 |
卖出 |
| 09:32:50 |
44.38 |
3 |
1158 |
买入 |
| 09:32:53 |
44.44 |
4 |
1162 |
买入 |
| 09:32:56 |
44.44 |
4 |
1166 |
买入 |
| 09:32:59 |
44.5 |
35 |
1201 |
买入 |
| 09:33:02 |
44.5 |
34 |
1235 |
买入 |
| 09:33:05 |
44.6 |
5 |
1240 |
买入 |
| 09:33:11 |
44.69 |
14 |
1254 |
买入 |
| 09:33:14 |
44.52 |
78 |
1332 |
卖出 |
| 09:33:17 |
44.52 |
70 |
1402 |
买入 |
| 09:33:20 |
44.51 |
6 |
1408 |
卖出 |
| 09:33:23 |
44.52 |
12 |
1420 |
买入 |
| 09:33:26 |
44.52 |
88 |
1508 |
买入 |
| 09:33:29 |
44.52 |
6 |
1514 |
卖出 |
| 09:33:32 |
44.7 |
4 |
1518 |
买入 |
| 09:33:38 |
44.71 |
12 |
1530 |
买入 |
| 09:33:41 |
44.75 |
7 |
1537 |
买入 |
| 09:33:47 |
44.8 |
1 |
1538 |
买入 |
| 09:33:50 |
44.75 |
4 |
1542 |
卖出 |
| 09:33:53 |
44.97 |
4 |
1546 |
买入 |
| 09:33:59 |
44.77 |
9 |
1555 |
卖出 |
| 09:34:02 |
44.75 |
7 |
1562 |
卖出 |
| 09:34:05 |
44.88 |
31 |
1593 |
买入 |
| 09:34:08 |
44.8 |
7 |
1600 |
卖出 |
| 09:34:11 |
44.71 |
15 |
1615 |
卖出 |
| 09:34:14 |
44.68 |
12 |
1627 |
卖出 |
| 09:34:20 |
44.6 |
3 |
1630 |
卖出 |
| 09:34:23 |
44.66 |
1 |
1631 |
买入 |
| 09:34:26 |
44.56 |
2 |
1633 |
卖出 |
| 09:34:29 |
44.6 |
6 |
1639 |
买入 |
| 09:34:32 |
44.6 |
2 |
1641 |
买入 |
| 09:34:35 |
44.5 |
21 |
1662 |
卖出 |
| 09:34:38 |
44.56 |
2 |
1664 |
买入 |
| 09:34:41 |
44.5 |
1 |
1665 |
卖出 |
| 09:34:44 |
44.5 |
1 |
1666 |
卖出 |
| 09:34:47 |
44.5 |
3 |
1669 |
卖出 |
| 09:34:50 |
44.5 |
7 |
1676 |
卖出 |
| 09:34:53 |
44.52 |
4 |
1680 |
买入 |
| 09:34:56 |
44.55 |
8 |
1688 |
买入 |
| 09:34:59 |
44.55 |
2 |
1690 |
卖出 |
| 09:35:02 |
44.57 |
5 |
1695 |
买入 |
| 09:35:05 |
44.54 |
10 |
1705 |
卖出 |
| 09:35:08 |
44.57 |
13 |
1718 |
买入 |
| 09:35:11 |
44.57 |
9 |
1727 |
买入 |
| 09:35:14 |
44.54 |
32 |
1759 |
卖出 |
| 09:35:17 |
44.55 |
7 |
1766 |
买入 |
| 09:35:20 |
44.56 |
20 |
1786 |
买入 |
| 09:35:23 |
44.68 |
12 |
1798 |
买入 |
| 09:35:26 |
44.7 |
3 |
1801 |
买入 |
| 09:35:29 |
44.7 |
1 |
1802 |
卖出 |
| 09:35:35 |
44.71 |
2 |
1804 |
卖出 |
| 09:35:41 |
44.8 |
58 |
1862 |
卖出 |
| 09:35:44 |
44.8 |
14 |
1876 |
卖出 |
| 09:35:47 |
44.8 |
4 |
1880 |
卖出 |
| 09:35:50 |
44.8 |
1 |
1881 |
买入 |
| 09:35:53 |
44.8 |
4 |
1885 |
买入 |
| 09:35:56 |
44.8 |
18 |
1903 |
买入 |
| 09:36:02 |
44.8 |
2 |
1905 |
卖出 |
| 09:36:05 |
44.88 |
6 |
1911 |
买入 |
| 09:36:08 |
44.8 |
8 |
1919 |
卖出 |
| 09:36:11 |
44.8 |
1 |
1920 |
卖出 |
| 09:36:14 |
44.8 |
15 |
1935 |
卖出 |
| 09:36:17 |
44.71 |
14 |
1949 |
卖出 |
| 09:36:20 |
44.85 |
20 |
1969 |
买入 |
| 09:36:23 |
44.62 |
5 |
1974 |
卖出 |
| 09:36:29 |
44.7 |
1 |
1975 |
买入 |
| 09:36:32 |
44.7 |
8 |
1983 |
买入 |
| 09:36:35 |
44.71 |
2 |
1985 |
买入 |
| 09:36:41 |
44.7 |
7 |
1992 |
卖出 |
| 09:36:44 |
44.7 |
3 |
1995 |
卖出 |
| 09:36:47 |
44.65 |
2 |
1997 |
卖出 |
| 09:36:50 |
44.69 |
4 |
2001 |
买入 |
| 09:36:53 |
44.69 |
6 |
2007 |
买入 |
| 09:36:56 |
44.69 |
15 |
2022 |
买入 |
| 09:36:59 |
44.68 |
12 |
2034 |
卖出 |
| 09:37:02 |
44.69 |
8 |
2042 |
买入 |
| 09:37:05 |
44.78 |
19 |
2061 |
买入 |
| 09:37:08 |
44.78 |
8 |
2069 |
卖出 |
| 09:37:20 |
44.74 |
3 |
2072 |
卖出 |
| 09:37:23 |
44.76 |
2 |
2074 |
买入 |
| 09:37:26 |
44.77 |
8 |
2082 |
买入 |
| 09:37:29 |
44.77 |
2 |
2084 |
卖出 |
| 09:37:32 |
44.67 |
1 |
2085 |
卖出 |
| 09:37:35 |
44.67 |
2 |
2087 |
买入 |
| 09:37:41 |
44.65 |
9 |
2096 |
卖出 |
| 09:37:44 |
44.65 |
2 |
2098 |
买入 |
| 09:37:50 |
44.65 |
5 |
2103 |
买入 |
| 09:37:53 |
44.65 |
8 |
2111 |
买入 |
| 09:37:59 |
44.6 |
2 |
2113 |
卖出 |
| 09:38:02 |
44.6 |
2 |
2115 |
卖出 |
| 09:38:05 |
44.6 |
4 |
2119 |
买入 |
| 09:38:08 |
44.65 |
7 |
2126 |
买入 |
| 09:38:11 |
44.65 |
5 |
2131 |
买入 |
| 09:38:14 |
44.6 |
4 |
2135 |
卖出 |
| 09:38:17 |
44.57 |
2 |
2137 |
卖出 |
| 09:38:23 |
44.61 |
1 |
2138 |
买入 |
| 09:38:26 |
44.61 |
2 |
2140 |
卖出 |
| 09:38:29 |
44.57 |
4 |
2144 |
卖出 |
| 09:38:32 |
44.55 |
4 |
2148 |
卖出 |
| 09:38:35 |
44.54 |
5 |
2153 |
卖出 |
| 09:38:38 |
44.54 |
8 |
2161 |
卖出 |
| 09:38:41 |
44.5 |
3 |
2164 |
卖出 |
| 09:38:44 |
44.52 |
1 |
2165 |
买入 |
| 09:38:50 |
44.5 |
23 |
2188 |
卖出 |
| 09:38:53 |
44.5 |
23 |
2211 |
买入 |
| 09:38:56 |
44.55 |
21 |
2232 |
买入 |
| 09:38:59 |
44.53 |
16 |
2248 |
卖出 |
| 09:39:05 |
44.53 |
1 |
2249 |
卖出 |
| 09:39:08 |
44.5 |
1 |
2250 |
卖出 |
| 09:39:14 |
44.5 |
2 |
2252 |
买入 |
| 09:39:20 |
44.44 |
7 |
2259 |
卖出 |
| 09:39:23 |
44.43 |
9 |
2268 |
卖出 |
| 09:39:26 |
44.43 |
3 |
2271 |
卖出 |
| 09:39:29 |
44.5 |
3 |
2274 |
买入 |
| 09:39:32 |
44.43 |
2 |
2276 |
卖出 |
| 09:39:35 |
44.43 |
6 |
2282 |
卖出 |
| 09:39:38 |
44.43 |
19 |
2301 |
卖出 |
| 09:39:41 |
44.43 |
2 |
2303 |
卖出 |
| 09:39:44 |
44.49 |
1 |
2304 |
买入 |
| 09:39:47 |
44.43 |
1 |
2305 |
卖出 |
| 09:39:50 |
44.43 |
5 |
2310 |
卖出 |
| 09:39:53 |
44.43 |
3 |
2313 |
卖出 |
| 09:39:56 |
44.47 |
2 |
2315 |
买入 |
| 09:40:02 |
44.43 |
4 |
2319 |
卖出 |
| 09:40:05 |
44.43 |
8 |
2327 |
卖出 |
| 09:40:11 |
44.43 |
1 |
2328 |
卖出 |
| 09:40:20 |
44.43 |
1 |
2329 |
卖出 |
| 09:40:23 |
44.43 |
2 |
2331 |
卖出 |
| 09:40:29 |
44.43 |
40 |
2371 |
卖出 |
| 09:40:32 |
44.45 |
10 |
2381 |
买入 |
| 09:40:35 |
44.43 |
20 |
2401 |
卖出 |
| 09:40:38 |
44.45 |
16 |
2417 |
买入 |
| 09:40:41 |
44.4 |
112 |
2529 |
卖出 |
| 09:40:44 |
44.37 |
1 |
2530 |
卖出 |
| 09:40:50 |
44.37 |
13 |
2543 |
买入 |
| 09:40:53 |
44.38 |
10 |
2553 |
买入 |
| 09:40:56 |
44.4 |
4 |
2557 |
买入 |
| 09:40:59 |
44.4 |
8 |
2565 |
买入 |
| 09:41:02 |
44.37 |
6 |
2571 |
卖出 |
| 09:41:05 |
44.5 |
154 |
2725 |
买入 |
| 09:41:08 |
44.55 |
22 |
2747 |
买入 |
| 09:41:11 |
44.49 |
6 |
2753 |
卖出 |
| 09:41:20 |
44.49 |
4 |
2757 |
卖出 |
| 09:41:23 |
44.48 |
8 |
2765 |
卖出 |
| 09:41:32 |
44.49 |
14 |
2779 |
买入 |
| 09:41:35 |
44.48 |
1 |
2780 |
卖出 |
| 09:41:41 |
44.48 |
14 |
2794 |
卖出 |
| 09:41:44 |
44.47 |
4 |
2798 |
卖出 |
| 09:41:47 |
44.47 |
3 |
2801 |
卖出 |
| 09:41:50 |
44.47 |
1 |
2802 |
买入 |
| 09:42:02 |
44.47 |
19 |
2821 |
买入 |
| 09:42:05 |
44.42 |
2 |
2823 |
卖出 |
| 09:42:08 |
44.37 |
4 |
2827 |
卖出 |
| 09:42:14 |
44.37 |
2 |
2829 |
卖出 |
| 09:42:23 |
44.46 |
5 |
2834 |
买入 |
| 09:42:26 |
44.38 |
2 |
2836 |
卖出 |
| 09:42:35 |
44.44 |
3 |
2839 |
买入 |
| 09:42:41 |
44.43 |
8 |
2847 |
卖出 |
| 09:42:44 |
44.44 |
1 |
2848 |
买入 |
| 09:42:47 |
44.46 |
2 |
2850 |
买入 |
| 09:42:50 |
44.49 |
2 |
2852 |
买入 |
| 09:42:53 |
44.5 |
1 |
2853 |
买入 |
| 09:42:59 |
44.5 |
3 |
2856 |
卖出 |
| 09:43:08 |
44.5 |
12 |
2868 |
卖出 |
| 09:43:11 |
44.5 |
2 |
2870 |
买入 |
| 09:43:14 |
44.5 |
1 |
2871 |
买入 |
| 09:43:29 |
44.5 |
1 |
2872 |
卖出 |
| 09:43:32 |
44.5 |
3 |
2875 |
卖出 |
| 09:44:08 |
44.5 |
5 |
2880 |
卖出 |
| 09:44:11 |
44.56 |
1 |
2881 |
买入 |
| 09:44:14 |
44.69 |
18 |
2899 |
买入 |
| 09:44:17 |
44.7 |
4 |
2903 |
买入 |
| 09:44:23 |
44.75 |
1 |
2904 |
卖出 |