司太立[603520]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.8 |
10 |
10 |
集合竞价 |
| 09:15:06 |
16.88 |
79 |
79 |
集合竞价 |
| 09:15:09 |
16.88 |
79 |
79 |
集合竞价 |
| 09:15:12 |
16.88 |
79 |
79 |
集合竞价 |
| 09:15:27 |
16.88 |
79 |
79 |
集合竞价 |
| 09:15:48 |
16.88 |
79 |
79 |
集合竞价 |
| 09:15:57 |
16.88 |
79 |
79 |
集合竞价 |
| 09:17:39 |
16.88 |
79 |
79 |
集合竞价 |
| 09:18:12 |
16.88 |
79 |
79 |
集合竞价 |
| 09:18:15 |
17.71 |
500 |
500 |
集合竞价 |
| 09:18:21 |
16.9 |
79 |
79 |
集合竞价 |
| 09:19:03 |
16.9 |
79 |
79 |
集合竞价 |
| 09:19:33 |
16.9 |
79 |
79 |
集合竞价 |
| 09:19:57 |
16.9 |
79 |
79 |
集合竞价 |
| 09:20:00 |
16.9 |
80 |
80 |
集合竞价 |
| 09:20:03 |
16.9 |
81 |
81 |
集合竞价 |
| 09:20:30 |
16.9 |
81 |
81 |
集合竞价 |
| 09:21:06 |
16.9 |
86 |
86 |
集合竞价 |
| 09:21:54 |
16.9 |
96 |
96 |
集合竞价 |
| 09:22:21 |
16.9 |
96 |
96 |
集合竞价 |
| 09:22:24 |
16.9 |
101 |
101 |
集合竞价 |
| 09:22:42 |
16.9 |
101 |
101 |
集合竞价 |
| 09:22:48 |
16.9 |
131 |
131 |
集合竞价 |
| 09:23:09 |
16.9 |
136 |
136 |
集合竞价 |
| 09:23:15 |
16.9 |
136 |
136 |
集合竞价 |
| 09:23:24 |
16.9 |
136 |
136 |
集合竞价 |
| 09:23:33 |
16.9 |
138 |
138 |
集合竞价 |
| 09:23:36 |
16.9 |
139 |
139 |
集合竞价 |
| 09:23:42 |
16.9 |
147 |
147 |
集合竞价 |
| 09:23:45 |
16.9 |
156 |
156 |
集合竞价 |
| 09:23:57 |
16.9 |
156 |
156 |
集合竞价 |
| 09:24:00 |
16.9 |
166 |
166 |
集合竞价 |
| 09:24:06 |
16.9 |
166 |
166 |
集合竞价 |
| 09:24:09 |
16.9 |
166 |
166 |
集合竞价 |
| 09:24:12 |
16.9 |
166 |
166 |
集合竞价 |
| 09:24:21 |
16.9 |
166 |
166 |
集合竞价 |
| 09:24:24 |
16.9 |
166 |
166 |
集合竞价 |
| 09:24:27 |
16.9 |
166 |
166 |
集合竞价 |
| 09:24:42 |
16.9 |
166 |
166 |
集合竞价 |
| 09:24:48 |
16.9 |
168 |
168 |
集合竞价 |
| 09:24:51 |
16.9 |
188 |
188 |
集合竞价 |
| 09:24:54 |
16.92 |
188 |
188 |
集合竞价 |
| 09:24:57 |
17.05 |
188 |
188 |
集合竞价 |
| 09:25:00 |
17.05 |
188 |
188 |
集合竞价 |
| 09:25:05 |
17.05 |
188 |
376 |
卖出 |
| 09:30:03 |
17 |
125 |
501 |
卖出 |
| 09:30:06 |
17.05 |
310 |
811 |
买入 |
| 09:30:09 |
17.05 |
245 |
1056 |
买入 |
| 09:30:12 |
16.97 |
140 |
1196 |
卖出 |
| 09:30:15 |
17.03 |
90 |
1286 |
买入 |
| 09:30:18 |
17.05 |
410 |
1696 |
买入 |
| 09:30:21 |
17.05 |
53 |
1749 |
买入 |
| 09:30:24 |
17.05 |
137 |
1886 |
买入 |
| 09:30:27 |
17.06 |
257 |
2143 |
买入 |
| 09:30:30 |
17.09 |
181 |
2324 |
买入 |
| 09:30:33 |
17.1 |
44 |
2368 |
买入 |
| 09:30:36 |
17.1 |
66 |
2434 |
卖出 |
| 09:30:39 |
17.06 |
122 |
2556 |
卖出 |
| 09:30:42 |
17.1 |
35 |
2591 |
买入 |
| 09:30:45 |
17.16 |
25 |
2616 |
买入 |
| 09:30:48 |
17.19 |
17 |
2633 |
买入 |
| 09:30:51 |
17.1 |
23 |
2656 |
卖出 |
| 09:30:54 |
17.1 |
19 |
2675 |
卖出 |
| 09:30:57 |
17.19 |
9 |
2684 |
买入 |
| 09:31:00 |
17.18 |
2 |
2686 |
卖出 |
| 09:31:03 |
17.19 |
11 |
2697 |
买入 |
| 09:31:06 |
17.19 |
68 |
2765 |
买入 |
| 09:31:09 |
17.2 |
170 |
2935 |
买入 |
| 09:31:12 |
17.22 |
135 |
3070 |
买入 |
| 09:31:15 |
17.33 |
6 |
3076 |
买入 |
| 09:31:18 |
17.24 |
46 |
3122 |
卖出 |
| 09:31:21 |
17.23 |
45 |
3167 |
卖出 |
| 09:31:24 |
17.23 |
41 |
3208 |
卖出 |
| 09:31:27 |
17.22 |
22 |
3230 |
卖出 |
| 09:31:30 |
17.22 |
38 |
3268 |
卖出 |
| 09:31:33 |
17.24 |
77 |
3345 |
买入 |
| 09:31:36 |
17.23 |
180 |
3525 |
卖出 |
| 09:31:39 |
17.23 |
35 |
3560 |
买入 |
| 09:31:42 |
17.23 |
59 |
3619 |
买入 |
| 09:31:45 |
17.25 |
31 |
3650 |
买入 |
| 09:31:48 |
17.23 |
20 |
3670 |
卖出 |
| 09:31:51 |
17.23 |
111 |
3781 |
买入 |
| 09:31:54 |
17.21 |
22 |
3803 |
卖出 |
| 09:31:57 |
17.22 |
185 |
3988 |
买入 |
| 09:32:00 |
17.15 |
13 |
4001 |
卖出 |
| 09:32:03 |
17.16 |
19 |
4020 |
买入 |
| 09:32:06 |
17.15 |
39 |
4059 |
卖出 |
| 09:32:09 |
17.15 |
30 |
4089 |
买入 |
| 09:32:12 |
17.16 |
26 |
4115 |
买入 |
| 09:32:15 |
17.21 |
18 |
4133 |
买入 |
| 09:32:18 |
17.21 |
2 |
4135 |
买入 |
| 09:32:21 |
17.21 |
6 |
4141 |
买入 |
| 09:32:24 |
17.21 |
3 |
4144 |
买入 |
| 09:32:27 |
17.21 |
2 |
4146 |
买入 |
| 09:32:30 |
17.21 |
4 |
4150 |
买入 |
| 09:32:33 |
17.17 |
1 |
4151 |
卖出 |
| 09:32:36 |
17.16 |
6 |
4157 |
卖出 |
| 09:32:39 |
17.17 |
7 |
4164 |
买入 |
| 09:32:42 |
17.17 |
2 |
4166 |
买入 |
| 09:32:45 |
17.16 |
3 |
4169 |
卖出 |
| 09:32:51 |
17.15 |
19 |
4188 |
卖出 |
| 09:32:57 |
17.15 |
27 |
4215 |
卖出 |
| 09:33:00 |
17.14 |
27 |
4242 |
卖出 |
| 09:33:03 |
17.13 |
88 |
4330 |
卖出 |
| 09:33:06 |
17.11 |
9 |
4339 |
卖出 |
| 09:33:09 |
17.12 |
4 |
4343 |
买入 |
| 09:33:12 |
17.11 |
15 |
4358 |
卖出 |
| 09:33:15 |
17.11 |
47 |
4405 |
买入 |
| 09:33:18 |
17.11 |
26 |
4431 |
卖出 |
| 09:33:21 |
17.11 |
7 |
4438 |
买入 |
| 09:33:24 |
17.11 |
1 |
4439 |
买入 |
| 09:33:27 |
17.1 |
19 |
4458 |
卖出 |
| 09:33:30 |
17.11 |
16 |
4474 |
买入 |
| 09:33:33 |
17.11 |
17 |
4491 |
买入 |
| 09:33:36 |
17.11 |
66 |
4557 |
买入 |
| 09:33:39 |
17.13 |
79 |
4636 |
买入 |
| 09:33:42 |
17.14 |
60 |
4696 |
买入 |
| 09:33:45 |
17.15 |
77 |
4773 |
买入 |
| 09:33:48 |
17.15 |
34 |
4807 |
买入 |
| 09:33:54 |
17.1 |
16 |
4823 |
卖出 |
| 09:34:00 |
17.16 |
5 |
4828 |
买入 |
| 09:34:03 |
17.15 |
17 |
4845 |
卖出 |
| 09:34:06 |
17.15 |
9 |
4854 |
买入 |
| 09:34:09 |
17.15 |
16 |
4870 |
买入 |
| 09:34:12 |
17.2 |
38 |
4908 |
买入 |
| 09:34:15 |
17.19 |
68 |
4976 |
卖出 |
| 09:34:18 |
17.2 |
5 |
4981 |
买入 |
| 09:34:21 |
17.2 |
25 |
5006 |
卖出 |
| 09:34:24 |
17.2 |
36 |
5042 |
买入 |
| 09:34:27 |
17.22 |
7 |
5049 |
买入 |
| 09:34:30 |
17.19 |
3 |
5052 |
卖出 |
| 09:34:33 |
17.22 |
14 |
5066 |
买入 |
| 09:34:36 |
17.23 |
9 |
5075 |
买入 |
| 09:34:42 |
17.24 |
9 |
5084 |
买入 |
| 09:34:45 |
17.24 |
7 |
5091 |
买入 |
| 09:34:48 |
17.26 |
10 |
5101 |
买入 |
| 09:34:51 |
17.24 |
3 |
5104 |
卖出 |
| 09:34:54 |
17.24 |
2 |
5106 |
卖出 |
| 09:34:57 |
17.25 |
10 |
5116 |
买入 |
| 09:35:00 |
17.28 |
35 |
5151 |
买入 |
| 09:35:03 |
17.3 |
22 |
5173 |
买入 |
| 09:35:06 |
17.3 |
35 |
5208 |
买入 |
| 09:35:09 |
17.35 |
129 |
5337 |
买入 |
| 09:35:12 |
17.33 |
136 |
5473 |
卖出 |
| 09:35:15 |
17.43 |
96 |
5569 |
买入 |
| 09:35:18 |
17.34 |
43 |
5612 |
卖出 |
| 09:35:21 |
17.31 |
55 |
5667 |
卖出 |
| 09:35:24 |
17.29 |
52 |
5719 |
卖出 |
| 09:35:27 |
17.3 |
51 |
5770 |
买入 |
| 09:35:30 |
17.32 |
104 |
5874 |
买入 |
| 09:35:33 |
17.34 |
10 |
5884 |
买入 |
| 09:35:36 |
17.37 |
27 |
5911 |
买入 |
| 09:35:39 |
17.34 |
11 |
5922 |
卖出 |
| 09:35:42 |
17.35 |
25 |
5947 |
买入 |
| 09:35:48 |
17.37 |
18 |
5965 |
买入 |
| 09:35:54 |
17.35 |
3 |
5968 |
卖出 |
| 09:35:57 |
17.37 |
16 |
5984 |
买入 |
| 09:36:00 |
17.37 |
3 |
5987 |
卖出 |
| 09:36:03 |
17.37 |
70 |
6057 |
卖出 |
| 09:36:06 |
17.4 |
40 |
6097 |
买入 |
| 09:36:09 |
17.37 |
7 |
6104 |
卖出 |
| 09:36:12 |
17.39 |
169 |
6273 |
买入 |
| 09:36:15 |
17.39 |
96 |
6369 |
买入 |
| 09:36:18 |
17.43 |
154 |
6523 |
买入 |
| 09:36:21 |
17.44 |
18 |
6541 |
买入 |
| 09:36:24 |
17.43 |
3 |
6544 |
卖出 |
| 09:36:27 |
17.44 |
2 |
6546 |
买入 |
| 09:36:30 |
17.42 |
16 |
6562 |
卖出 |
| 09:36:33 |
17.43 |
36 |
6598 |
买入 |
| 09:36:36 |
17.44 |
76 |
6674 |
买入 |
| 09:36:39 |
17.44 |
11 |
6685 |
卖出 |
| 09:36:42 |
17.44 |
70 |
6755 |
卖出 |
| 09:36:45 |
17.44 |
35 |
6790 |
买入 |
| 09:36:48 |
17.44 |
11 |
6801 |
买入 |
| 09:36:51 |
17.43 |
19 |
6820 |
卖出 |
| 09:36:54 |
17.44 |
36 |
6856 |
买入 |
| 09:36:57 |
17.45 |
44 |
6900 |
买入 |
| 09:37:00 |
17.45 |
28 |
6928 |
卖出 |
| 09:37:03 |
17.47 |
8 |
6936 |
买入 |
| 09:37:06 |
17.47 |
30 |
6966 |
买入 |
| 09:37:12 |
17.49 |
212 |
7178 |
买入 |
| 09:37:15 |
17.51 |
49 |
7227 |
买入 |
| 09:37:18 |
17.51 |
3 |
7230 |
买入 |
| 09:37:21 |
17.53 |
28 |
7258 |
买入 |
| 09:37:24 |
17.52 |
16 |
7274 |
卖出 |
| 09:37:27 |
17.53 |
38 |
7312 |
买入 |
| 09:37:30 |
17.51 |
30 |
7342 |
卖出 |
| 09:37:33 |
17.5 |
67 |
7409 |
卖出 |
| 09:37:36 |
17.51 |
2 |
7411 |
买入 |
| 09:37:39 |
17.52 |
31 |
7442 |
买入 |
| 09:37:42 |
17.51 |
22 |
7464 |
卖出 |
| 09:37:45 |
17.5 |
10 |
7474 |
卖出 |
| 09:37:48 |
17.51 |
118 |
7592 |
买入 |
| 09:37:51 |
17.52 |
64 |
7656 |
买入 |
| 09:37:54 |
17.51 |
39 |
7695 |
买入 |
| 09:37:57 |
17.51 |
47 |
7742 |
卖出 |
| 09:38:00 |
17.53 |
55 |
7797 |
买入 |
| 09:38:03 |
17.54 |
23 |
7820 |
买入 |
| 09:38:06 |
17.54 |
38 |
7858 |
买入 |
| 09:38:09 |
17.55 |
49 |
7907 |
买入 |
| 09:38:12 |
17.55 |
38 |
7945 |
买入 |
| 09:38:15 |
17.54 |
51 |
7996 |
买入 |
| 09:38:18 |
17.54 |
9 |
8005 |
买入 |
| 09:38:21 |
17.53 |
10 |
8015 |
卖出 |
| 09:38:24 |
17.5 |
76 |
8091 |
卖出 |
| 09:38:27 |
17.48 |
37 |
8128 |
卖出 |
| 09:38:30 |
17.48 |
12 |
8140 |
买入 |
| 09:38:33 |
17.5 |
14 |
8154 |
买入 |
| 09:38:36 |
17.52 |
4 |
8158 |
买入 |
| 09:38:39 |
17.52 |
26 |
8184 |
买入 |
| 09:38:42 |
17.52 |
14 |
8198 |
买入 |
| 09:38:45 |
17.5 |
19 |
8217 |
卖出 |
| 09:38:48 |
17.53 |
50 |
8267 |
买入 |
| 09:38:51 |
17.53 |
11 |
8278 |
买入 |
| 09:38:54 |
17.54 |
43 |
8321 |
买入 |
| 09:38:57 |
17.59 |
441 |
8762 |
买入 |
| 09:39:00 |
17.6 |
34 |
8796 |
买入 |
| 09:39:03 |
17.56 |
18 |
8814 |
卖出 |
| 09:39:06 |
17.56 |
30 |
8844 |
卖出 |
| 09:39:09 |
17.6 |
185 |
9029 |
买入 |
| 09:39:12 |
17.6 |
75 |
9104 |
卖出 |
| 09:39:15 |
17.6 |
15 |
9119 |
买入 |
| 09:39:18 |
17.6 |
129 |
9248 |
买入 |
| 09:39:21 |
17.6 |
146 |
9394 |
买入 |
| 09:39:24 |
17.6 |
26 |
9420 |
买入 |
| 09:39:27 |
17.6 |
36 |
9456 |
卖出 |
| 09:39:30 |
17.6 |
16 |
9472 |
买入 |
| 09:39:33 |
17.6 |
36 |
9508 |
买入 |
| 09:39:36 |
17.6 |
25 |
9533 |
卖出 |
| 09:39:39 |
17.57 |
109 |
9642 |
卖出 |
| 09:39:42 |
17.54 |
214 |
9856 |
卖出 |
| 09:39:45 |
17.55 |
30 |
9886 |
买入 |
| 09:39:48 |
17.54 |
6 |
9892 |
卖出 |
| 09:39:51 |
17.54 |
15 |
9907 |
卖出 |
| 09:39:54 |
17.51 |
19 |
9926 |
卖出 |
| 09:39:57 |
17.49 |
41 |
9967 |
卖出 |
| 09:40:00 |
17.48 |
71 |
10038 |
卖出 |
| 09:40:03 |
17.49 |
12 |
10050 |
买入 |
| 09:40:06 |
17.5 |
174 |
10224 |
买入 |
| 09:40:09 |
17.52 |
68 |
10292 |
买入 |
| 09:40:12 |
17.53 |
22 |
10314 |
买入 |
| 09:40:15 |
17.57 |
117 |
10431 |
买入 |
| 09:40:18 |
17.59 |
43 |
10474 |
买入 |
| 09:40:21 |
17.61 |
226 |
10700 |
买入 |
| 09:40:24 |
17.65 |
162 |
10862 |
买入 |
| 09:40:27 |
17.65 |
146 |
11008 |
买入 |
| 09:40:30 |
17.66 |
120 |
11128 |
买入 |
| 09:40:33 |
17.65 |
34 |
11162 |
卖出 |
| 09:40:36 |
17.69 |
66 |
11228 |
买入 |
| 09:40:39 |
17.65 |
111 |
11339 |
卖出 |
| 09:40:42 |
17.65 |
15 |
11354 |
卖出 |
| 09:40:45 |
17.71 |
160 |
11514 |
买入 |
| 09:40:48 |
17.65 |
71 |
11585 |
卖出 |
| 09:40:51 |
17.65 |
15 |
11600 |
买入 |
| 09:40:54 |
17.66 |
20 |
11620 |
买入 |
| 09:40:57 |
17.68 |
81 |
11701 |
买入 |
| 09:41:00 |
17.66 |
42 |
11743 |
卖出 |
| 09:41:03 |
17.66 |
20 |
11763 |
买入 |
| 09:41:06 |
17.66 |
17 |
11780 |
买入 |
| 09:41:09 |
17.68 |
133 |
11913 |
买入 |
| 09:41:12 |
17.68 |
121 |
12034 |
买入 |
| 09:41:15 |
17.65 |
23 |
12057 |
卖出 |
| 09:41:18 |
17.66 |
20 |
12077 |
买入 |
| 09:41:21 |
17.68 |
51 |
12128 |
买入 |
| 09:41:24 |
17.67 |
65 |
12193 |
卖出 |
| 09:41:27 |
17.69 |
64 |
12257 |
买入 |
| 09:41:30 |
17.7 |
184 |
12441 |
买入 |
| 09:41:33 |
17.7 |
78 |
12519 |
买入 |
| 09:41:36 |
17.67 |
55 |
12574 |
卖出 |
| 09:41:39 |
17.69 |
56 |
12630 |
买入 |
| 09:41:48 |
17.65 |
2 |
12632 |
卖出 |
| 09:41:54 |
17.63 |
11 |
12643 |
卖出 |
| 09:41:57 |
17.66 |
54 |
12697 |
买入 |
| 09:42:00 |
17.63 |
10 |
12707 |
买入 |
| 09:42:03 |
17.62 |
4 |
12711 |
卖出 |
| 09:42:06 |
17.58 |
29 |
12740 |
卖出 |
| 09:42:09 |
17.58 |
32 |
12772 |
卖出 |
| 09:42:12 |
17.57 |
12 |
12784 |
卖出 |
| 09:42:15 |
17.56 |
59 |
12843 |
卖出 |
| 09:42:18 |
17.56 |
11 |
12854 |
买入 |
| 09:42:21 |
17.55 |
16 |
12870 |
卖出 |
| 09:42:24 |
17.54 |
9 |
12879 |
卖出 |
| 09:42:27 |
17.53 |
7 |
12886 |
卖出 |
| 09:42:30 |
17.51 |
63 |
12949 |
卖出 |
| 09:42:33 |
17.5 |
28 |
12977 |
卖出 |
| 09:42:36 |
17.48 |
16 |
12993 |
卖出 |
| 09:42:39 |
17.48 |
53 |
13046 |
卖出 |
| 09:42:42 |
17.47 |
20 |
13066 |
卖出 |
| 09:42:45 |
17.46 |
20 |
13086 |
卖出 |
| 09:42:48 |
17.49 |
19 |
13105 |
买入 |
| 09:42:51 |
17.5 |
141 |
13246 |
买入 |
| 09:42:57 |
17.5 |
9 |
13255 |
买入 |
| 09:43:00 |
17.52 |
43 |
13298 |
买入 |
| 09:43:03 |
17.52 |
48 |
13346 |
卖出 |
| 09:43:06 |
17.5 |
39 |
13385 |
卖出 |
| 09:43:09 |
17.51 |
3 |
13388 |
买入 |
| 09:43:12 |
17.5 |
257 |
13645 |
卖出 |
| 09:43:15 |
17.55 |
112 |
13757 |
买入 |
| 09:43:18 |
17.53 |
6 |
13763 |
卖出 |
| 09:43:21 |
17.53 |
18 |
13781 |
买入 |