健盛集团[603558]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
8.33 |
131 |
131 |
集合竞价 |
| 09:15:08 |
8.33 |
335 |
335 |
集合竞价 |
| 09:15:11 |
8.33 |
418 |
418 |
集合竞价 |
| 09:15:14 |
8.33 |
449 |
449 |
集合竞价 |
| 09:15:29 |
8.33 |
459 |
459 |
集合竞价 |
| 09:15:35 |
8.33 |
459 |
459 |
集合竞价 |
| 09:15:53 |
8.33 |
459 |
459 |
集合竞价 |
| 09:15:56 |
8.33 |
449 |
449 |
集合竞价 |
| 09:16:17 |
8.33 |
1051 |
1051 |
集合竞价 |
| 09:16:20 |
8.33 |
1051 |
1051 |
集合竞价 |
| 09:16:26 |
8.5 |
2036 |
2036 |
集合竞价 |
| 09:16:29 |
8.37 |
1434 |
1434 |
集合竞价 |
| 09:16:38 |
8.32 |
461 |
461 |
集合竞价 |
| 09:16:50 |
8.24 |
251 |
251 |
集合竞价 |
| 09:17:05 |
8.24 |
252 |
252 |
集合竞价 |
| 09:17:50 |
8.22 |
211 |
211 |
集合竞价 |
| 09:18:05 |
8.22 |
211 |
211 |
集合竞价 |
| 09:18:08 |
8.21 |
308 |
308 |
集合竞价 |
| 09:18:11 |
8.21 |
338 |
338 |
集合竞价 |
| 09:18:32 |
8.21 |
338 |
338 |
集合竞价 |
| 09:18:44 |
8.21 |
341 |
341 |
集合竞价 |
| 09:19:02 |
8.21 |
371 |
371 |
集合竞价 |
| 09:19:29 |
8.21 |
381 |
381 |
集合竞价 |
| 09:19:41 |
8.21 |
381 |
381 |
集合竞价 |
| 09:19:50 |
8.21 |
381 |
381 |
集合竞价 |
| 09:20:05 |
8.21 |
381 |
381 |
集合竞价 |
| 09:20:08 |
8.21 |
391 |
391 |
集合竞价 |
| 09:20:11 |
8.21 |
391 |
391 |
集合竞价 |
| 09:21:23 |
8.21 |
391 |
391 |
集合竞价 |
| 09:21:44 |
8.21 |
411 |
411 |
集合竞价 |
| 09:21:50 |
8.21 |
432 |
432 |
集合竞价 |
| 09:22:08 |
8.21 |
432 |
432 |
集合竞价 |
| 09:22:20 |
8.21 |
432 |
432 |
集合竞价 |
| 09:22:23 |
8.21 |
432 |
432 |
集合竞价 |
| 09:22:26 |
8.21 |
432 |
432 |
集合竞价 |
| 09:22:38 |
8.21 |
462 |
462 |
集合竞价 |
| 09:22:41 |
8.21 |
462 |
462 |
集合竞价 |
| 09:22:44 |
8.21 |
462 |
462 |
集合竞价 |
| 09:22:59 |
8.21 |
462 |
462 |
集合竞价 |
| 09:23:23 |
8.2 |
538 |
538 |
集合竞价 |
| 09:23:38 |
8.2 |
538 |
538 |
集合竞价 |
| 09:23:44 |
8.2 |
538 |
538 |
集合竞价 |
| 09:23:53 |
8.2 |
548 |
548 |
集合竞价 |
| 09:24:08 |
8.2 |
548 |
548 |
集合竞价 |
| 09:24:20 |
8.19 |
549 |
549 |
集合竞价 |
| 09:24:23 |
8.18 |
580 |
580 |
集合竞价 |
| 09:24:32 |
8.18 |
585 |
585 |
集合竞价 |
| 09:24:35 |
8.18 |
585 |
585 |
集合竞价 |
| 09:24:38 |
8.18 |
595 |
595 |
集合竞价 |
| 09:24:41 |
8.19 |
608 |
608 |
集合竞价 |
| 09:24:44 |
8.19 |
608 |
608 |
集合竞价 |
| 09:24:47 |
8.19 |
618 |
618 |
集合竞价 |
| 09:24:50 |
8.19 |
622 |
622 |
集合竞价 |
| 09:24:53 |
8.2 |
648 |
648 |
集合竞价 |
| 09:24:56 |
8.09 |
1018 |
1018 |
集合竞价 |
| 09:24:59 |
8.09 |
1021 |
1021 |
集合竞价 |
| 09:25:02 |
8.09 |
1021 |
2042 |
买入 |
| 09:30:02 |
8.06 |
89 |
2131 |
卖出 |
| 09:30:05 |
8.07 |
384 |
2515 |
买入 |
| 09:30:08 |
8.07 |
334 |
2849 |
买入 |
| 09:30:11 |
8.06 |
128 |
2977 |
卖出 |
| 09:30:14 |
8.08 |
469 |
3446 |
买入 |
| 09:30:17 |
8.09 |
59 |
3505 |
买入 |
| 09:30:20 |
8.08 |
322 |
3827 |
卖出 |
| 09:30:23 |
8.08 |
10 |
3837 |
卖出 |
| 09:30:26 |
8.1 |
3 |
3840 |
买入 |
| 09:30:29 |
8.09 |
266 |
4106 |
卖出 |
| 09:30:32 |
8.11 |
21 |
4127 |
买入 |
| 09:30:35 |
8.11 |
6 |
4133 |
买入 |
| 09:30:38 |
8.11 |
17 |
4150 |
买入 |
| 09:30:41 |
8.11 |
10 |
4160 |
买入 |
| 09:30:44 |
8.11 |
72 |
4232 |
买入 |
| 09:30:50 |
8.12 |
90 |
4322 |
买入 |
| 09:30:53 |
8.13 |
6 |
4328 |
买入 |
| 09:30:56 |
8.13 |
45 |
4373 |
买入 |
| 09:30:59 |
8.13 |
14 |
4387 |
买入 |
| 09:31:02 |
8.13 |
81 |
4468 |
卖出 |
| 09:31:05 |
8.13 |
2 |
4470 |
卖出 |
| 09:31:11 |
8.14 |
74 |
4544 |
买入 |
| 09:31:14 |
8.14 |
35 |
4579 |
买入 |
| 09:31:17 |
8.14 |
47 |
4626 |
卖出 |
| 09:31:20 |
8.14 |
4 |
4630 |
卖出 |
| 09:31:23 |
8.14 |
12 |
4642 |
卖出 |
| 09:31:26 |
8.14 |
80 |
4722 |
卖出 |
| 09:31:29 |
8.15 |
55 |
4777 |
买入 |
| 09:31:32 |
8.16 |
50 |
4827 |
买入 |
| 09:31:35 |
8.14 |
29 |
4856 |
卖出 |
| 09:31:38 |
8.15 |
373 |
5229 |
买入 |
| 09:31:41 |
8.15 |
110 |
5339 |
买入 |
| 09:31:44 |
8.14 |
30 |
5369 |
卖出 |
| 09:31:47 |
8.12 |
183 |
5552 |
卖出 |
| 09:31:50 |
8.15 |
357 |
5909 |
买入 |
| 09:31:53 |
8.13 |
6 |
5915 |
卖出 |
| 09:31:56 |
8.14 |
1 |
5916 |
买入 |
| 09:32:05 |
8.14 |
51 |
5967 |
买入 |
| 09:32:08 |
8.14 |
127 |
6094 |
买入 |
| 09:32:11 |
8.14 |
2 |
6096 |
买入 |
| 09:32:14 |
8.14 |
10 |
6106 |
买入 |
| 09:32:17 |
8.14 |
1 |
6107 |
买入 |
| 09:32:20 |
8.13 |
11 |
6118 |
卖出 |
| 09:32:23 |
8.13 |
28 |
6146 |
卖出 |
| 09:32:29 |
8.12 |
72 |
6218 |
卖出 |
| 09:32:32 |
8.13 |
8 |
6226 |
买入 |
| 09:32:35 |
8.12 |
138 |
6364 |
卖出 |
| 09:32:44 |
8.13 |
5 |
6369 |
买入 |
| 09:32:47 |
8.13 |
52 |
6421 |
买入 |
| 09:32:53 |
8.13 |
10 |
6431 |
卖出 |
| 09:32:56 |
8.12 |
2 |
6433 |
卖出 |
| 09:33:05 |
8.13 |
12 |
6445 |
买入 |
| 09:33:14 |
8.14 |
28 |
6473 |
买入 |
| 09:33:20 |
8.13 |
50 |
6523 |
卖出 |
| 09:33:23 |
8.13 |
27 |
6550 |
卖出 |
| 09:33:32 |
8.13 |
15 |
6565 |
卖出 |
| 09:33:35 |
8.13 |
52 |
6617 |
卖出 |
| 09:33:41 |
8.14 |
34 |
6651 |
买入 |
| 09:33:44 |
8.14 |
3 |
6654 |
买入 |
| 09:33:50 |
8.14 |
5 |
6659 |
买入 |
| 09:34:05 |
8.13 |
5 |
6664 |
卖出 |
| 09:34:08 |
8.14 |
80 |
6744 |
买入 |
| 09:34:14 |
8.13 |
20 |
6764 |
卖出 |
| 09:34:35 |
8.13 |
1 |
6765 |
卖出 |
| 09:34:38 |
8.14 |
20 |
6785 |
买入 |
| 09:34:44 |
8.14 |
6 |
6791 |
买入 |
| 09:34:47 |
8.14 |
2 |
6793 |
买入 |
| 09:34:50 |
8.14 |
40 |
6833 |
买入 |
| 09:34:53 |
8.13 |
34 |
6867 |
卖出 |
| 09:34:56 |
8.14 |
10 |
6877 |
买入 |
| 09:34:59 |
8.14 |
6 |
6883 |
买入 |
| 09:35:02 |
8.13 |
76 |
6959 |
卖出 |
| 09:35:05 |
8.14 |
19 |
6978 |
买入 |
| 09:35:08 |
8.14 |
50 |
7028 |
买入 |
| 09:35:11 |
8.14 |
12 |
7040 |
买入 |
| 09:35:14 |
8.14 |
30 |
7070 |
买入 |
| 09:35:17 |
8.14 |
174 |
7244 |
买入 |
| 09:35:20 |
8.15 |
48 |
7292 |
买入 |
| 09:35:23 |
8.15 |
1 |
7293 |
卖出 |
| 09:35:26 |
8.17 |
72 |
7365 |
买入 |
| 09:35:29 |
8.17 |
6 |
7371 |
卖出 |
| 09:35:32 |
8.17 |
9 |
7380 |
卖出 |
| 09:35:38 |
8.17 |
3 |
7383 |
卖出 |
| 09:35:41 |
8.18 |
24 |
7407 |
买入 |
| 09:35:44 |
8.18 |
7 |
7414 |
卖出 |
| 09:35:47 |
8.18 |
6 |
7420 |
卖出 |
| 09:35:50 |
8.18 |
26 |
7446 |
卖出 |
| 09:35:53 |
8.14 |
1 |
7447 |
卖出 |
| 09:35:56 |
8.18 |
30 |
7477 |
买入 |
| 09:35:59 |
8.18 |
1 |
7478 |
买入 |
| 09:36:17 |
8.18 |
8 |
7486 |
买入 |
| 09:36:23 |
8.15 |
42 |
7528 |
卖出 |
| 09:36:32 |
8.18 |
2 |
7530 |
买入 |
| 09:36:38 |
8.15 |
1 |
7531 |
卖出 |
| 09:37:11 |
8.16 |
25 |
7556 |
卖出 |
| 09:37:14 |
8.16 |
23 |
7579 |
卖出 |
| 09:37:17 |
8.16 |
17 |
7596 |
卖出 |
| 09:37:20 |
8.15 |
17 |
7613 |
卖出 |
| 09:37:32 |
8.18 |
33 |
7646 |
买入 |
| 09:37:53 |
8.18 |
19 |
7665 |
买入 |
| 09:37:56 |
8.18 |
16 |
7681 |
买入 |
| 09:37:59 |
8.18 |
4 |
7685 |
卖出 |
| 09:38:02 |
8.18 |
37 |
7722 |
卖出 |
| 09:38:05 |
8.18 |
15 |
7737 |
卖出 |
| 09:38:08 |
8.18 |
66 |
7803 |
卖出 |
| 09:38:11 |
8.18 |
3 |
7806 |
卖出 |
| 09:38:20 |
8.16 |
15 |
7821 |
卖出 |
| 09:38:29 |
8.16 |
1 |
7822 |
卖出 |
| 09:38:32 |
8.16 |
32 |
7854 |
卖出 |
| 09:38:38 |
8.15 |
4 |
7858 |
卖出 |
| 09:38:44 |
8.15 |
25 |
7883 |
卖出 |
| 09:38:47 |
8.15 |
1 |
7884 |
卖出 |
| 09:38:50 |
8.16 |
148 |
8032 |
买入 |
| 09:38:53 |
8.16 |
63 |
8095 |
买入 |
| 09:38:56 |
8.16 |
314 |
8409 |
卖出 |
| 09:38:59 |
8.16 |
1 |
8410 |
卖出 |
| 09:39:08 |
8.16 |
1 |
8411 |
卖出 |
| 09:39:11 |
8.16 |
3 |
8414 |
卖出 |
| 09:39:17 |
8.16 |
1 |
8415 |
卖出 |
| 09:39:29 |
8.16 |
2 |
8417 |
卖出 |
| 09:39:38 |
8.16 |
1 |
8418 |
卖出 |
| 09:39:44 |
8.17 |
36 |
8454 |
买入 |
| 09:39:47 |
8.17 |
1 |
8455 |
卖出 |
| 09:39:56 |
8.17 |
2 |
8457 |
卖出 |
| 09:39:59 |
8.17 |
1 |
8458 |
卖出 |
| 09:40:05 |
8.18 |
51 |
8509 |
买入 |
| 09:40:08 |
8.17 |
83 |
8592 |
卖出 |
| 09:40:11 |
8.18 |
8 |
8600 |
买入 |
| 09:40:23 |
8.18 |
14 |
8614 |
买入 |
| 09:40:29 |
8.18 |
6 |
8620 |
买入 |
| 09:40:35 |
8.18 |
10 |
8630 |
买入 |
| 09:40:38 |
8.18 |
39 |
8669 |
买入 |
| 09:40:44 |
8.19 |
14 |
8683 |
买入 |
| 09:40:56 |
8.18 |
8 |
8691 |
卖出 |
| 09:40:59 |
8.19 |
11 |
8702 |
买入 |
| 09:41:02 |
8.18 |
33 |
8735 |
卖出 |
| 09:41:05 |
8.18 |
8 |
8743 |
卖出 |
| 09:41:08 |
8.18 |
1 |
8744 |
卖出 |
| 09:41:11 |
8.18 |
2 |
8746 |
买入 |
| 09:41:17 |
8.18 |
55 |
8801 |
买入 |
| 09:41:29 |
8.18 |
52 |
8853 |
卖出 |
| 09:41:38 |
8.19 |
6 |
8859 |
买入 |
| 09:41:41 |
8.19 |
46 |
8905 |
买入 |
| 09:41:44 |
8.19 |
4 |
8909 |
买入 |
| 09:41:47 |
8.19 |
80 |
8989 |
买入 |
| 09:41:50 |
8.19 |
20 |
9009 |
卖出 |
| 09:41:53 |
8.19 |
3 |
9012 |
买入 |
| 09:42:05 |
8.19 |
22 |
9034 |
买入 |
| 09:42:08 |
8.19 |
1 |
9035 |
卖出 |
| 09:42:14 |
8.19 |
29 |
9064 |
卖出 |
| 09:42:20 |
8.19 |
8 |
9072 |
买入 |
| 09:42:26 |
8.19 |
22 |
9094 |
买入 |
| 09:42:32 |
8.19 |
20 |
9114 |
买入 |
| 09:42:35 |
8.19 |
2 |
9116 |
买入 |
| 09:42:44 |
8.18 |
5 |
9121 |
卖出 |
| 09:42:47 |
8.18 |
2 |
9123 |
卖出 |
| 09:42:50 |
8.18 |
11 |
9134 |
卖出 |
| 09:42:53 |
8.18 |
1 |
9135 |
卖出 |
| 09:42:59 |
8.18 |
43 |
9178 |
卖出 |
| 09:43:05 |
8.18 |
19 |
9197 |
卖出 |
| 09:43:08 |
8.18 |
10 |
9207 |
卖出 |
| 09:43:11 |
8.18 |
50 |
9257 |
卖出 |
| 09:43:14 |
8.18 |
142 |
9399 |
卖出 |
| 09:43:20 |
8.18 |
74 |
9473 |
卖出 |
| 09:43:35 |
8.2 |
294 |
9767 |
买入 |
| 09:43:38 |
8.21 |
87 |
9854 |
买入 |
| 09:43:50 |
8.22 |
8 |
9862 |
买入 |
| 09:43:53 |
8.2 |
3 |
9865 |
卖出 |
| 09:44:14 |
8.21 |
2 |
9867 |
买入 |
| 09:44:38 |
8.21 |
33 |
9900 |
买入 |
| 09:44:41 |
8.21 |
1 |
9901 |
卖出 |
| 09:44:44 |
8.21 |
14 |
9915 |
卖出 |
| 09:44:50 |
8.21 |
8 |
9923 |
卖出 |
| 09:44:53 |
8.21 |
1 |
9924 |
卖出 |
| 09:44:56 |
8.21 |
2 |
9926 |
卖出 |
| 09:44:59 |
8.21 |
6 |
9932 |
卖出 |
| 09:45:02 |
8.22 |
9 |
9941 |
买入 |
| 09:45:08 |
8.21 |
23 |
9964 |
卖出 |
| 09:45:11 |
8.22 |
107 |
10071 |
买入 |
| 09:45:20 |
8.2 |
10 |
10081 |
卖出 |
| 09:45:35 |
8.2 |
10 |
10091 |
卖出 |
| 09:45:38 |
8.2 |
40 |
10131 |
卖出 |
| 09:45:44 |
8.21 |
1 |
10132 |
买入 |
| 09:45:59 |
8.2 |
2 |
10134 |
卖出 |
| 09:46:02 |
8.21 |
3 |
10137 |
买入 |
| 09:46:11 |
8.2 |
49 |
10186 |
卖出 |
| 09:46:17 |
8.2 |
2 |
10188 |
卖出 |
| 09:46:20 |
8.2 |
8 |
10196 |
卖出 |
| 09:46:38 |
8.2 |
668 |
10864 |
卖出 |
| 09:46:44 |
8.21 |
5 |
10869 |
买入 |
| 09:46:50 |
8.21 |
50 |
10919 |
买入 |
| 09:46:59 |
8.21 |
13 |
10932 |
买入 |
| 09:47:02 |
8.21 |
21 |
10953 |
卖出 |
| 09:47:08 |
8.21 |
5 |
10958 |
卖出 |
| 09:47:11 |
8.21 |
1 |
10959 |
卖出 |
| 09:47:14 |
8.21 |
29 |
10988 |
卖出 |
| 09:47:17 |
8.2 |
11 |
10999 |
卖出 |
| 09:47:35 |
8.2 |
245 |
11244 |
卖出 |
| 09:47:38 |
8.21 |
110 |
11354 |
买入 |
| 09:47:47 |
8.2 |
10 |
11364 |
卖出 |
| 09:47:50 |
8.21 |
10 |
11374 |
买入 |
| 09:48:02 |
8.21 |
18 |
11392 |
卖出 |
| 09:48:11 |
8.2 |
34 |
11426 |
卖出 |
| 09:48:17 |
8.2 |
6 |
11432 |
卖出 |
| 09:48:23 |
8.2 |
25 |
11457 |
卖出 |
| 09:48:29 |
8.21 |
58 |
11515 |
买入 |
| 09:48:41 |
8.2 |
17 |
11532 |
卖出 |
| 09:48:47 |
8.2 |
12 |
11544 |
卖出 |
| 09:48:53 |
8.21 |
1 |
11545 |
买入 |
| 09:48:56 |
8.21 |
21 |
11566 |
买入 |
| 09:49:08 |
8.21 |
10 |
11576 |
买入 |
| 09:49:17 |
8.2 |
2 |
11578 |
卖出 |
| 09:49:23 |
8.21 |
63 |
11641 |
买入 |
| 09:49:26 |
8.2 |
6 |
11647 |
卖出 |
| 09:49:29 |
8.21 |
15 |
11662 |
买入 |
| 09:49:32 |
8.21 |
1 |
11663 |
买入 |
| 09:49:44 |
8.2 |
2 |
11665 |
卖出 |
| 09:49:47 |
8.21 |
10 |
11675 |
买入 |
| 09:49:50 |
8.21 |
5 |
11680 |
买入 |
| 09:49:59 |
8.2 |
206 |
11886 |
卖出 |
| 09:50:02 |
8.2 |
40 |
11926 |
卖出 |
| 09:50:08 |
8.2 |
5 |
11931 |
卖出 |
| 09:50:26 |
8.21 |
1 |
11932 |
买入 |
| 09:50:29 |
8.2 |
11 |
11943 |
卖出 |
| 09:50:47 |
8.2 |
72 |
12015 |
卖出 |
| 09:50:50 |
8.2 |
5 |
12020 |
卖出 |
| 09:50:56 |
8.2 |
5 |
12025 |
卖出 |
| 09:50:59 |
8.2 |
7 |
12032 |
卖出 |
| 09:51:02 |
8.2 |
3 |
12035 |
卖出 |
| 09:51:05 |
8.2 |
5 |
12040 |
卖出 |
| 09:51:08 |
8.2 |
10 |
12050 |
卖出 |
| 09:51:11 |
8.2 |
38 |
12088 |
卖出 |
| 09:51:17 |
8.2 |
120 |
12208 |
卖出 |
| 09:51:26 |
8.2 |
30 |
12238 |
卖出 |
| 09:51:44 |
8.19 |
1 |
12239 |
卖出 |
| 09:51:50 |
8.19 |
11 |
12250 |
买入 |
| 09:52:20 |
8.19 |
7 |
12257 |
买入 |
| 09:52:26 |
8.19 |
5 |
12262 |
买入 |
| 09:52:32 |
8.19 |
4 |
12266 |
买入 |
| 09:52:35 |
8.19 |
4 |
12270 |
卖出 |
| 09:52:41 |
8.19 |
5 |
12275 |
卖出 |
| 09:52:44 |
8.19 |
34 |
12309 |
买入 |
| 09:52:47 |
8.2 |
319 |
12628 |
买入 |