健盛集团[603558]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.88 |
182 |
182 |
集合竞价 |
| 09:15:06 |
10.88 |
182 |
182 |
集合竞价 |
| 09:15:09 |
11 |
182 |
182 |
集合竞价 |
| 09:15:15 |
11 |
182 |
182 |
集合竞价 |
| 09:15:21 |
10.88 |
182 |
182 |
集合竞价 |
| 09:16:00 |
10.88 |
182 |
182 |
集合竞价 |
| 09:16:39 |
10.88 |
182 |
182 |
集合竞价 |
| 09:16:54 |
10.88 |
182 |
182 |
集合竞价 |
| 09:17:15 |
10.88 |
182 |
182 |
集合竞价 |
| 09:17:57 |
10.93 |
182 |
182 |
集合竞价 |
| 09:18:33 |
10.93 |
182 |
182 |
集合竞价 |
| 09:18:39 |
10.93 |
182 |
182 |
集合竞价 |
| 09:20:09 |
10.93 |
182 |
182 |
集合竞价 |
| 09:20:33 |
11 |
182 |
182 |
集合竞价 |
| 09:20:42 |
11 |
182 |
182 |
集合竞价 |
| 09:21:03 |
11 |
182 |
182 |
集合竞价 |
| 09:22:33 |
11.09 |
182 |
182 |
集合竞价 |
| 09:23:48 |
11.05 |
242 |
242 |
集合竞价 |
| 09:23:54 |
11.05 |
243 |
243 |
集合竞价 |
| 09:24:15 |
11.05 |
244 |
244 |
集合竞价 |
| 09:24:18 |
11.05 |
294 |
294 |
集合竞价 |
| 09:24:39 |
11.05 |
324 |
324 |
集合竞价 |
| 09:24:45 |
11.05 |
354 |
354 |
集合竞价 |
| 09:24:48 |
11.05 |
385 |
385 |
集合竞价 |
| 09:24:51 |
11.05 |
448 |
448 |
集合竞价 |
| 09:24:54 |
11.05 |
607 |
607 |
集合竞价 |
| 09:24:57 |
11.05 |
682 |
682 |
集合竞价 |
| 09:25:00 |
11.16 |
682 |
682 |
集合竞价 |
| 09:25:06 |
11.16 |
682 |
1364 |
卖出 |
| 09:30:03 |
11.17 |
57 |
1421 |
买入 |
| 09:30:06 |
11.11 |
476 |
1897 |
卖出 |
| 09:30:09 |
11.1 |
71 |
1968 |
卖出 |
| 09:30:12 |
11.15 |
57 |
2025 |
买入 |
| 09:30:15 |
11.16 |
89 |
2114 |
买入 |
| 09:30:18 |
11.12 |
17 |
2131 |
卖出 |
| 09:30:21 |
11.12 |
81 |
2212 |
卖出 |
| 09:30:24 |
11.12 |
92 |
2304 |
卖出 |
| 09:30:27 |
11.16 |
64 |
2368 |
买入 |
| 09:30:30 |
11.16 |
18 |
2386 |
买入 |
| 09:30:33 |
11.16 |
24 |
2410 |
买入 |
| 09:30:36 |
11.16 |
15 |
2425 |
买入 |
| 09:30:39 |
11.15 |
48 |
2473 |
卖出 |
| 09:30:42 |
11.15 |
17 |
2490 |
卖出 |
| 09:30:45 |
11.15 |
5 |
2495 |
卖出 |
| 09:30:48 |
11.15 |
12 |
2507 |
买入 |
| 09:30:51 |
11.16 |
46 |
2553 |
买入 |
| 09:30:54 |
11.15 |
71 |
2624 |
卖出 |
| 09:30:57 |
11.15 |
19 |
2643 |
卖出 |
| 09:31:00 |
11.14 |
35 |
2678 |
卖出 |
| 09:31:03 |
11.15 |
26 |
2704 |
买入 |
| 09:31:06 |
11.15 |
11 |
2715 |
买入 |
| 09:31:09 |
11.14 |
3 |
2718 |
买入 |
| 09:31:12 |
11.14 |
3 |
2721 |
卖出 |
| 09:31:15 |
11.16 |
37 |
2758 |
买入 |
| 09:31:18 |
11.16 |
20 |
2778 |
买入 |
| 09:31:21 |
11.17 |
43 |
2821 |
买入 |
| 09:31:24 |
11.18 |
4 |
2825 |
买入 |
| 09:31:27 |
11.17 |
11 |
2836 |
卖出 |
| 09:31:30 |
11.18 |
4 |
2840 |
买入 |
| 09:31:33 |
11.18 |
13 |
2853 |
买入 |
| 09:31:36 |
11.18 |
1 |
2854 |
买入 |
| 09:31:39 |
11.17 |
68 |
2922 |
卖出 |
| 09:31:42 |
11.16 |
6 |
2928 |
卖出 |
| 09:31:45 |
11.19 |
109 |
3037 |
买入 |
| 09:31:48 |
11.18 |
72 |
3109 |
卖出 |
| 09:31:51 |
11.16 |
9 |
3118 |
卖出 |
| 09:31:54 |
11.16 |
76 |
3194 |
卖出 |
| 09:31:57 |
11.15 |
9 |
3203 |
卖出 |
| 09:32:00 |
11.15 |
27 |
3230 |
卖出 |
| 09:32:03 |
11.15 |
53 |
3283 |
卖出 |
| 09:32:06 |
11.15 |
53 |
3336 |
卖出 |
| 09:32:09 |
11.15 |
77 |
3413 |
卖出 |
| 09:32:12 |
11.17 |
58 |
3471 |
买入 |
| 09:32:15 |
11.17 |
93 |
3564 |
买入 |
| 09:32:18 |
11.17 |
86 |
3650 |
买入 |
| 09:32:21 |
11.14 |
23 |
3673 |
买入 |
| 09:32:24 |
11.15 |
13 |
3686 |
买入 |
| 09:32:27 |
11.16 |
22 |
3708 |
买入 |
| 09:32:30 |
11.08 |
300 |
4008 |
卖出 |
| 09:32:33 |
11.15 |
17 |
4025 |
买入 |
| 09:32:39 |
11.15 |
60 |
4085 |
买入 |
| 09:32:48 |
11.15 |
21 |
4106 |
买入 |
| 09:32:51 |
11.15 |
5 |
4111 |
买入 |
| 09:32:54 |
11.12 |
14 |
4125 |
卖出 |
| 09:32:57 |
11.12 |
20 |
4145 |
卖出 |
| 09:33:00 |
11.12 |
22 |
4167 |
卖出 |
| 09:33:03 |
11.12 |
6 |
4173 |
买入 |
| 09:33:09 |
11.1 |
9 |
4182 |
卖出 |
| 09:33:12 |
11.1 |
59 |
4241 |
卖出 |
| 09:33:15 |
11.09 |
28 |
4269 |
卖出 |
| 09:33:21 |
11.11 |
5 |
4274 |
买入 |
| 09:33:24 |
11.1 |
11 |
4285 |
卖出 |
| 09:33:27 |
11.12 |
63 |
4348 |
买入 |
| 09:33:30 |
11.12 |
59 |
4407 |
买入 |
| 09:33:33 |
11.12 |
15 |
4422 |
买入 |
| 09:33:36 |
11.12 |
23 |
4445 |
卖出 |
| 09:33:39 |
11.12 |
18 |
4463 |
卖出 |
| 09:33:45 |
11.14 |
1 |
4464 |
买入 |
| 09:33:48 |
11.14 |
8 |
4472 |
买入 |
| 09:33:54 |
11.14 |
2 |
4474 |
买入 |
| 09:33:57 |
11.13 |
2 |
4476 |
卖出 |
| 09:34:00 |
11.13 |
6 |
4482 |
卖出 |
| 09:34:03 |
11.14 |
7 |
4489 |
买入 |
| 09:34:09 |
11.14 |
10 |
4499 |
买入 |
| 09:34:15 |
11.13 |
23 |
4522 |
卖出 |
| 09:34:18 |
11.12 |
20 |
4542 |
卖出 |
| 09:34:24 |
11.11 |
5 |
4547 |
卖出 |
| 09:34:30 |
11.1 |
3 |
4550 |
卖出 |
| 09:34:33 |
11.1 |
13 |
4563 |
卖出 |
| 09:34:36 |
11.1 |
41 |
4604 |
卖出 |
| 09:34:39 |
11.1 |
15 |
4619 |
卖出 |
| 09:34:45 |
11.09 |
10 |
4629 |
卖出 |
| 09:34:48 |
11.09 |
40 |
4669 |
卖出 |
| 09:34:51 |
11.08 |
7 |
4676 |
卖出 |
| 09:34:54 |
11.08 |
2 |
4678 |
卖出 |
| 09:34:57 |
11.08 |
6 |
4684 |
卖出 |
| 09:35:00 |
11.06 |
98 |
4782 |
卖出 |
| 09:35:03 |
11.06 |
47 |
4829 |
卖出 |
| 09:35:06 |
11.06 |
20 |
4849 |
卖出 |
| 09:35:12 |
11.05 |
80 |
4929 |
卖出 |
| 09:35:18 |
11.05 |
63 |
4992 |
买入 |
| 09:35:21 |
11.04 |
21 |
5013 |
卖出 |
| 09:35:24 |
11.06 |
9 |
5022 |
买入 |
| 09:35:27 |
11.05 |
6 |
5028 |
卖出 |
| 09:35:30 |
11.06 |
15 |
5043 |
买入 |
| 09:35:33 |
11.07 |
35 |
5078 |
买入 |
| 09:35:36 |
11.09 |
6 |
5084 |
买入 |
| 09:35:39 |
11.09 |
4 |
5088 |
买入 |
| 09:35:42 |
11.08 |
2 |
5090 |
买入 |
| 09:35:48 |
11.08 |
17 |
5107 |
买入 |
| 09:35:54 |
11.07 |
3 |
5110 |
卖出 |
| 09:35:57 |
11.08 |
26 |
5136 |
买入 |
| 09:36:00 |
11.08 |
37 |
5173 |
买入 |
| 09:36:06 |
11.09 |
34 |
5207 |
买入 |
| 09:36:09 |
11.1 |
36 |
5243 |
买入 |
| 09:36:12 |
11.1 |
4 |
5247 |
买入 |
| 09:36:15 |
11.09 |
16 |
5263 |
卖出 |
| 09:36:18 |
11.1 |
11 |
5274 |
买入 |
| 09:36:21 |
11.1 |
1 |
5275 |
卖出 |
| 09:36:27 |
11.12 |
5 |
5280 |
买入 |
| 09:36:30 |
11.11 |
7 |
5287 |
卖出 |
| 09:36:33 |
11.11 |
12 |
5299 |
卖出 |
| 09:36:36 |
11.11 |
6 |
5305 |
卖出 |
| 09:36:39 |
11.12 |
12 |
5317 |
买入 |
| 09:36:42 |
11.11 |
31 |
5348 |
卖出 |
| 09:36:45 |
11.1 |
1 |
5349 |
卖出 |
| 09:36:48 |
11.12 |
11 |
5360 |
买入 |
| 09:36:51 |
11.12 |
31 |
5391 |
买入 |
| 09:36:54 |
11.12 |
11 |
5402 |
卖出 |
| 09:37:00 |
11.1 |
12 |
5414 |
卖出 |
| 09:37:03 |
11.1 |
17 |
5431 |
卖出 |
| 09:37:18 |
11.11 |
6 |
5437 |
买入 |
| 09:37:21 |
11.12 |
26 |
5463 |
买入 |
| 09:37:24 |
11.14 |
15 |
5478 |
买入 |
| 09:37:27 |
11.13 |
6 |
5484 |
卖出 |
| 09:37:30 |
11.15 |
18 |
5502 |
买入 |
| 09:37:33 |
11.14 |
1 |
5503 |
买入 |
| 09:37:39 |
11.14 |
10 |
5513 |
买入 |
| 09:37:42 |
11.14 |
39 |
5552 |
卖出 |
| 09:37:45 |
11.14 |
12 |
5564 |
卖出 |
| 09:37:48 |
11.14 |
19 |
5583 |
卖出 |
| 09:37:51 |
11.14 |
62 |
5645 |
卖出 |
| 09:37:54 |
11.13 |
125 |
5770 |
卖出 |
| 09:37:57 |
11.13 |
4 |
5774 |
卖出 |
| 09:38:03 |
11.13 |
2 |
5776 |
卖出 |
| 09:38:09 |
11.14 |
4 |
5780 |
买入 |
| 09:38:12 |
11.14 |
7 |
5787 |
买入 |
| 09:38:15 |
11.14 |
12 |
5799 |
买入 |
| 09:38:18 |
11.14 |
7 |
5806 |
买入 |
| 09:38:27 |
11.14 |
24 |
5830 |
卖出 |
| 09:38:33 |
11.14 |
5 |
5835 |
卖出 |
| 09:38:36 |
11.14 |
4 |
5839 |
卖出 |
| 09:38:39 |
11.11 |
13 |
5852 |
卖出 |
| 09:38:45 |
11.1 |
4 |
5856 |
卖出 |
| 09:38:48 |
11.07 |
51 |
5907 |
卖出 |
| 09:38:51 |
11.04 |
102 |
6009 |
卖出 |
| 09:38:54 |
11.07 |
83 |
6092 |
卖出 |
| 09:38:57 |
11.08 |
14 |
6106 |
买入 |
| 09:39:00 |
11.08 |
3 |
6109 |
买入 |
| 09:39:03 |
11.08 |
127 |
6236 |
买入 |
| 09:39:06 |
11.08 |
25 |
6261 |
卖出 |
| 09:39:09 |
11.13 |
8 |
6269 |
买入 |
| 09:39:15 |
11.08 |
2 |
6271 |
卖出 |
| 09:39:18 |
11.07 |
20 |
6291 |
卖出 |
| 09:39:21 |
11.08 |
13 |
6304 |
买入 |
| 09:39:24 |
11.07 |
3 |
6307 |
卖出 |
| 09:39:27 |
11.07 |
4 |
6311 |
买入 |
| 09:39:30 |
11.07 |
10 |
6321 |
卖出 |
| 09:39:33 |
11.07 |
1 |
6322 |
卖出 |
| 09:39:36 |
11.07 |
2 |
6324 |
卖出 |
| 09:39:39 |
11.07 |
43 |
6367 |
卖出 |
| 09:39:42 |
11.09 |
11 |
6378 |
买入 |
| 09:39:51 |
11.07 |
14 |
6392 |
卖出 |
| 09:39:54 |
11.11 |
38 |
6430 |
买入 |
| 09:39:57 |
11.11 |
6 |
6436 |
买入 |
| 09:40:03 |
11.09 |
13 |
6449 |
卖出 |
| 09:40:06 |
11.11 |
3 |
6452 |
买入 |
| 09:40:09 |
11.09 |
1 |
6453 |
卖出 |
| 09:40:12 |
11.08 |
1 |
6454 |
卖出 |
| 09:40:18 |
11.09 |
1 |
6455 |
买入 |
| 09:40:33 |
11.11 |
1 |
6456 |
买入 |
| 09:40:36 |
11.11 |
28 |
6484 |
买入 |
| 09:40:39 |
11.12 |
62 |
6546 |
买入 |
| 09:40:42 |
11.13 |
4 |
6550 |
买入 |
| 09:40:45 |
11.11 |
22 |
6572 |
卖出 |
| 09:40:48 |
11.11 |
10 |
6582 |
卖出 |
| 09:40:51 |
11.11 |
17 |
6599 |
卖出 |
| 09:40:54 |
11.11 |
4 |
6603 |
卖出 |
| 09:40:57 |
11.1 |
3 |
6606 |
卖出 |
| 09:41:00 |
11.1 |
6 |
6612 |
卖出 |
| 09:41:03 |
11.1 |
5 |
6617 |
卖出 |
| 09:41:06 |
11.1 |
6 |
6623 |
卖出 |
| 09:41:09 |
11.1 |
26 |
6649 |
卖出 |
| 09:41:12 |
11.1 |
8 |
6657 |
卖出 |
| 09:41:15 |
11.12 |
12 |
6669 |
买入 |
| 09:41:24 |
11.1 |
1 |
6670 |
卖出 |
| 09:41:27 |
11.1 |
18 |
6688 |
卖出 |
| 09:41:30 |
11.1 |
6 |
6694 |
卖出 |
| 09:41:33 |
11.1 |
3 |
6697 |
卖出 |
| 09:41:36 |
11.1 |
2 |
6699 |
卖出 |
| 09:41:39 |
11.1 |
6 |
6705 |
卖出 |
| 09:41:42 |
11.1 |
148 |
6853 |
卖出 |
| 09:41:45 |
11.1 |
1 |
6854 |
卖出 |
| 09:41:51 |
11.12 |
2 |
6856 |
买入 |
| 09:42:03 |
11.1 |
85 |
6941 |
卖出 |
| 09:42:09 |
11.12 |
14 |
6955 |
买入 |
| 09:42:12 |
11.11 |
260 |
7215 |
卖出 |
| 09:42:15 |
11.11 |
19 |
7234 |
卖出 |
| 09:42:18 |
11.12 |
17 |
7251 |
买入 |
| 09:42:33 |
11.11 |
7 |
7258 |
买入 |
| 09:42:39 |
11.07 |
2 |
7260 |
卖出 |
| 09:42:42 |
11.11 |
1 |
7261 |
买入 |
| 09:42:45 |
11.1 |
1 |
7262 |
买入 |
| 09:42:48 |
11.11 |
9 |
7271 |
买入 |
| 09:42:51 |
11.11 |
5 |
7276 |
买入 |
| 09:42:54 |
11.12 |
6 |
7282 |
买入 |
| 09:42:57 |
11.12 |
2 |
7284 |
买入 |
| 09:43:03 |
11.12 |
13 |
7297 |
买入 |
| 09:43:18 |
11.12 |
14 |
7311 |
买入 |
| 09:43:33 |
11.13 |
29 |
7340 |
买入 |
| 09:43:36 |
11.14 |
28 |
7368 |
买入 |
| 09:43:39 |
11.15 |
1 |
7369 |
买入 |
| 09:43:45 |
11.15 |
31 |
7400 |
买入 |
| 09:43:51 |
11.16 |
18 |
7418 |
买入 |
| 09:43:54 |
11.17 |
8 |
7426 |
买入 |
| 09:43:57 |
11.17 |
6 |
7432 |
买入 |
| 09:44:00 |
11.17 |
2 |
7434 |
买入 |
| 09:44:03 |
11.17 |
7 |
7441 |
买入 |
| 09:44:06 |
11.17 |
6 |
7447 |
买入 |
| 09:44:12 |
11.17 |
5 |
7452 |
买入 |
| 09:44:15 |
11.17 |
2 |
7454 |
卖出 |
| 09:44:21 |
11.17 |
2 |
7456 |
卖出 |
| 09:44:24 |
11.18 |
1 |
7457 |
买入 |
| 09:44:27 |
11.17 |
3 |
7460 |
卖出 |
| 09:44:30 |
11.16 |
18 |
7478 |
卖出 |
| 09:44:33 |
11.18 |
9 |
7487 |
买入 |
| 09:44:36 |
11.17 |
100 |
7587 |
买入 |
| 09:44:39 |
11.17 |
37 |
7624 |
卖出 |
| 09:44:45 |
11.17 |
93 |
7717 |
买入 |
| 09:44:48 |
11.17 |
7 |
7724 |
买入 |
| 09:44:51 |
11.18 |
12 |
7736 |
买入 |
| 09:45:03 |
11.17 |
9 |
7745 |
买入 |
| 09:45:06 |
11.17 |
30 |
7775 |
买入 |
| 09:45:18 |
11.17 |
6 |
7781 |
买入 |
| 09:45:21 |
11.17 |
2 |
7783 |
卖出 |
| 09:45:24 |
11.17 |
1 |
7784 |
买入 |
| 09:45:30 |
11.15 |
8 |
7792 |
卖出 |
| 09:45:33 |
11.17 |
7 |
7799 |
买入 |
| 09:45:36 |
11.17 |
2 |
7801 |
买入 |
| 09:45:39 |
11.17 |
6 |
7807 |
买入 |
| 09:45:42 |
11.17 |
1 |
7808 |
卖出 |
| 09:45:48 |
11.18 |
13 |
7821 |
买入 |
| 09:45:51 |
11.18 |
1 |
7822 |
买入 |
| 09:45:57 |
11.18 |
1 |
7823 |
买入 |
| 09:46:03 |
11.18 |
28 |
7851 |
买入 |
| 09:46:06 |
11.19 |
50 |
7901 |
买入 |
| 09:46:09 |
11.2 |
18 |
7919 |
买入 |
| 09:46:18 |
11.2 |
7 |
7926 |
买入 |
| 09:46:24 |
11.19 |
1 |
7927 |
卖出 |
| 09:46:27 |
11.19 |
1 |
7928 |
卖出 |
| 09:46:42 |
11.19 |
38 |
7966 |
卖出 |
| 09:46:45 |
11.19 |
37 |
8003 |
买入 |
| 09:46:48 |
11.19 |
4 |
8007 |
买入 |
| 09:46:57 |
11.2 |
164 |
8171 |
买入 |
| 09:47:00 |
11.21 |
58 |
8229 |
买入 |
| 09:47:03 |
11.22 |
13 |
8242 |
买入 |
| 09:47:06 |
11.22 |
14 |
8256 |
买入 |
| 09:47:09 |
11.22 |
10 |
8266 |
买入 |
| 09:47:12 |
11.21 |
1 |
8267 |
卖出 |
| 09:47:33 |
11.21 |
25 |
8292 |
卖出 |
| 09:47:36 |
11.21 |
29 |
8321 |
卖出 |
| 09:47:39 |
11.21 |
1 |
8322 |
买入 |
| 09:47:42 |
11.2 |
2 |
8324 |
卖出 |
| 09:47:45 |
11.2 |
2 |
8326 |
卖出 |
| 09:47:48 |
11.2 |
4 |
8330 |
卖出 |
| 09:47:51 |
11.2 |
4 |
8334 |
卖出 |
| 09:47:54 |
11.2 |
42 |
8376 |
卖出 |
| 09:47:57 |
11.2 |
5 |
8381 |
卖出 |
| 09:48:00 |
11.19 |
1 |
8382 |
卖出 |
| 09:48:03 |
11.2 |
9 |
8391 |
买入 |