健盛集团[603558]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
10.92 |
6 |
6 |
集合竞价 |
| 09:15:58 |
10.92 |
6 |
6 |
集合竞价 |
| 09:16:31 |
11.06 |
2 |
2 |
集合竞价 |
| 09:17:46 |
11.06 |
5 |
5 |
集合竞价 |
| 09:18:01 |
11.18 |
15 |
15 |
集合竞价 |
| 09:18:58 |
11.17 |
15 |
15 |
集合竞价 |
| 09:20:25 |
11.07 |
15 |
15 |
集合竞价 |
| 09:20:58 |
11.07 |
17 |
17 |
集合竞价 |
| 09:21:28 |
11.07 |
21 |
21 |
集合竞价 |
| 09:21:58 |
11.06 |
21 |
21 |
集合竞价 |
| 09:22:07 |
11.06 |
36 |
36 |
集合竞价 |
| 09:22:10 |
11.06 |
59 |
59 |
集合竞价 |
| 09:22:19 |
11.06 |
61 |
61 |
集合竞价 |
| 09:22:22 |
11.07 |
61 |
61 |
集合竞价 |
| 09:23:07 |
11.07 |
68 |
68 |
集合竞价 |
| 09:23:28 |
11.07 |
68 |
68 |
集合竞价 |
| 09:24:10 |
11.09 |
78 |
78 |
集合竞价 |
| 09:24:19 |
11.07 |
112 |
112 |
集合竞价 |
| 09:24:25 |
11.07 |
120 |
120 |
集合竞价 |
| 09:24:28 |
11.06 |
150 |
150 |
集合竞价 |
| 09:24:34 |
11.06 |
150 |
150 |
集合竞价 |
| 09:24:37 |
11.06 |
151 |
151 |
集合竞价 |
| 09:24:43 |
11.09 |
181 |
181 |
集合竞价 |
| 09:24:46 |
11.06 |
243 |
243 |
集合竞价 |
| 09:24:52 |
11.06 |
357 |
357 |
集合竞价 |
| 09:24:55 |
11.17 |
378 |
378 |
集合竞价 |
| 09:24:58 |
11.11 |
398 |
398 |
集合竞价 |
| 09:25:01 |
11.13 |
398 |
398 |
集合竞价 |
| 09:25:05 |
11.13 |
398 |
796 |
卖出 |
| 09:30:01 |
11.11 |
23 |
819 |
卖出 |
| 09:30:04 |
11.09 |
26 |
845 |
卖出 |
| 09:30:07 |
11.1 |
35 |
880 |
买入 |
| 09:30:10 |
11.1 |
111 |
991 |
买入 |
| 09:30:13 |
11.07 |
53 |
1044 |
卖出 |
| 09:30:16 |
11.05 |
63 |
1107 |
卖出 |
| 09:30:19 |
11.01 |
45 |
1152 |
卖出 |
| 09:30:22 |
11 |
69 |
1221 |
卖出 |
| 09:30:25 |
10.96 |
96 |
1317 |
卖出 |
| 09:30:28 |
10.96 |
105 |
1422 |
卖出 |
| 09:30:31 |
10.96 |
110 |
1532 |
卖出 |
| 09:30:34 |
10.96 |
57 |
1589 |
卖出 |
| 09:30:37 |
10.96 |
22 |
1611 |
卖出 |
| 09:30:40 |
10.95 |
74 |
1685 |
卖出 |
| 09:30:43 |
10.94 |
32 |
1717 |
卖出 |
| 09:30:46 |
10.92 |
20 |
1737 |
卖出 |
| 09:30:49 |
10.91 |
77 |
1814 |
卖出 |
| 09:30:52 |
10.93 |
71 |
1885 |
买入 |
| 09:30:55 |
10.91 |
184 |
2069 |
卖出 |
| 09:30:58 |
10.92 |
7 |
2076 |
买入 |
| 09:31:01 |
10.92 |
6 |
2082 |
买入 |
| 09:31:04 |
10.91 |
23 |
2105 |
卖出 |
| 09:31:07 |
10.91 |
11 |
2116 |
买入 |
| 09:31:10 |
10.9 |
107 |
2223 |
卖出 |
| 09:31:13 |
10.89 |
294 |
2517 |
卖出 |
| 09:31:16 |
10.89 |
4 |
2521 |
买入 |
| 09:31:19 |
10.9 |
209 |
2730 |
买入 |
| 09:31:22 |
10.9 |
29 |
2759 |
买入 |
| 09:31:25 |
10.91 |
144 |
2903 |
买入 |
| 09:31:28 |
10.92 |
78 |
2981 |
买入 |
| 09:31:31 |
10.93 |
93 |
3074 |
买入 |
| 09:31:34 |
10.96 |
238 |
3312 |
买入 |
| 09:31:37 |
10.96 |
15 |
3327 |
买入 |
| 09:31:40 |
10.96 |
152 |
3479 |
买入 |
| 09:31:43 |
11 |
2 |
3481 |
买入 |
| 09:31:46 |
11 |
11 |
3492 |
买入 |
| 09:31:49 |
11 |
47 |
3539 |
买入 |
| 09:31:52 |
11 |
255 |
3794 |
买入 |
| 09:31:55 |
11.06 |
24 |
3818 |
买入 |
| 09:31:58 |
11.06 |
12 |
3830 |
买入 |
| 09:32:01 |
11.06 |
62 |
3892 |
卖出 |
| 09:32:04 |
11.07 |
3 |
3895 |
卖出 |
| 09:32:07 |
11.07 |
19 |
3914 |
卖出 |
| 09:32:10 |
11.05 |
8 |
3922 |
卖出 |
| 09:32:13 |
11.06 |
51 |
3973 |
买入 |
| 09:32:16 |
11.06 |
28 |
4001 |
买入 |
| 09:32:19 |
11.05 |
3 |
4004 |
卖出 |
| 09:32:22 |
11.06 |
2 |
4006 |
买入 |
| 09:32:25 |
11.03 |
38 |
4044 |
卖出 |
| 09:32:28 |
11.03 |
58 |
4102 |
买入 |
| 09:32:31 |
11.03 |
27 |
4129 |
买入 |
| 09:32:34 |
11.03 |
13 |
4142 |
买入 |
| 09:32:37 |
11.03 |
61 |
4203 |
买入 |
| 09:32:40 |
11.03 |
18 |
4221 |
买入 |
| 09:32:43 |
11.03 |
3 |
4224 |
买入 |
| 09:32:46 |
11.03 |
43 |
4267 |
买入 |
| 09:32:49 |
11.03 |
2 |
4269 |
卖出 |
| 09:32:55 |
11.06 |
1 |
4270 |
买入 |
| 09:32:58 |
11.06 |
6 |
4276 |
买入 |
| 09:33:01 |
11.06 |
4 |
4280 |
买入 |
| 09:33:04 |
11.06 |
23 |
4303 |
买入 |
| 09:33:10 |
11.05 |
35 |
4338 |
卖出 |
| 09:33:13 |
11.05 |
13 |
4351 |
买入 |
| 09:33:16 |
11.05 |
34 |
4385 |
卖出 |
| 09:33:19 |
11.06 |
10 |
4395 |
买入 |
| 09:33:22 |
11.07 |
22 |
4417 |
买入 |
| 09:33:25 |
11.06 |
37 |
4454 |
卖出 |
| 09:33:28 |
11.06 |
5 |
4459 |
买入 |
| 09:33:31 |
11.07 |
89 |
4548 |
买入 |
| 09:33:34 |
11.07 |
106 |
4654 |
买入 |
| 09:33:37 |
11.09 |
119 |
4773 |
买入 |
| 09:33:40 |
11.1 |
13 |
4786 |
买入 |
| 09:33:43 |
11.12 |
47 |
4833 |
买入 |
| 09:33:46 |
11.12 |
59 |
4892 |
卖出 |
| 09:33:49 |
11.12 |
14 |
4906 |
卖出 |
| 09:33:52 |
11.15 |
4 |
4910 |
买入 |
| 09:33:55 |
11.15 |
38 |
4948 |
买入 |
| 09:34:04 |
11.16 |
21 |
4969 |
买入 |
| 09:34:07 |
11.15 |
8 |
4977 |
卖出 |
| 09:34:10 |
11.15 |
18 |
4995 |
卖出 |
| 09:34:13 |
11.15 |
63 |
5058 |
买入 |
| 09:34:16 |
11.15 |
1 |
5059 |
买入 |
| 09:34:19 |
11.13 |
14 |
5073 |
卖出 |
| 09:34:22 |
11.13 |
83 |
5156 |
卖出 |
| 09:34:25 |
11.14 |
406 |
5562 |
买入 |
| 09:34:31 |
11.14 |
3 |
5565 |
买入 |
| 09:34:34 |
11.13 |
7 |
5572 |
卖出 |
| 09:34:37 |
11.13 |
11 |
5583 |
买入 |
| 09:34:40 |
11.11 |
19 |
5602 |
卖出 |
| 09:34:43 |
11.12 |
3 |
5605 |
买入 |
| 09:34:46 |
11.13 |
121 |
5726 |
买入 |
| 09:34:49 |
11.12 |
62 |
5788 |
卖出 |
| 09:34:52 |
11.12 |
15 |
5803 |
买入 |
| 09:34:55 |
11.11 |
3 |
5806 |
卖出 |
| 09:35:01 |
11.12 |
14 |
5820 |
买入 |
| 09:35:04 |
11.12 |
9 |
5829 |
卖出 |
| 09:35:07 |
11.12 |
26 |
5855 |
卖出 |
| 09:35:10 |
11.13 |
56 |
5911 |
买入 |
| 09:35:13 |
11.12 |
8 |
5919 |
卖出 |
| 09:35:16 |
11.13 |
3 |
5922 |
买入 |
| 09:35:19 |
11.13 |
2 |
5924 |
买入 |
| 09:35:22 |
11.13 |
3 |
5927 |
买入 |
| 09:35:25 |
11.13 |
12 |
5939 |
买入 |
| 09:35:31 |
11.13 |
174 |
6113 |
买入 |
| 09:35:40 |
11.13 |
10 |
6123 |
卖出 |
| 09:35:43 |
11.14 |
28 |
6151 |
买入 |
| 09:35:46 |
11.14 |
28 |
6179 |
买入 |
| 09:35:49 |
11.12 |
100 |
6279 |
卖出 |
| 09:35:52 |
11.13 |
1 |
6280 |
买入 |
| 09:35:58 |
11.12 |
234 |
6514 |
卖出 |
| 09:36:01 |
11.12 |
6 |
6520 |
买入 |
| 09:36:04 |
11.12 |
13 |
6533 |
买入 |
| 09:36:07 |
11.11 |
31 |
6564 |
卖出 |
| 09:36:10 |
11.12 |
2 |
6566 |
买入 |
| 09:36:13 |
11.12 |
41 |
6607 |
买入 |
| 09:36:16 |
11.12 |
4 |
6611 |
买入 |
| 09:36:19 |
11.12 |
2 |
6613 |
买入 |
| 09:36:22 |
11.12 |
7 |
6620 |
买入 |
| 09:36:25 |
11.12 |
1 |
6621 |
卖出 |
| 09:36:28 |
11.11 |
3 |
6624 |
卖出 |
| 09:36:31 |
11.12 |
92 |
6716 |
买入 |
| 09:36:34 |
11.12 |
38 |
6754 |
买入 |
| 09:36:40 |
11.12 |
62 |
6816 |
买入 |
| 09:36:43 |
11.12 |
14 |
6830 |
买入 |
| 09:36:49 |
11.12 |
3 |
6833 |
买入 |
| 09:36:52 |
11.12 |
7 |
6840 |
买入 |
| 09:36:55 |
11.12 |
55 |
6895 |
买入 |
| 09:36:58 |
11.12 |
3 |
6898 |
买入 |
| 09:37:01 |
11.12 |
21 |
6919 |
买入 |
| 09:37:04 |
11.12 |
119 |
7038 |
买入 |
| 09:37:07 |
11.13 |
52 |
7090 |
买入 |
| 09:37:10 |
11.13 |
5 |
7095 |
买入 |
| 09:37:13 |
11.12 |
76 |
7171 |
卖出 |
| 09:37:16 |
11.13 |
24 |
7195 |
买入 |
| 09:37:19 |
11.13 |
5 |
7200 |
买入 |
| 09:37:22 |
11.13 |
58 |
7258 |
买入 |
| 09:37:25 |
11.15 |
20 |
7278 |
买入 |
| 09:37:28 |
11.15 |
29 |
7307 |
买入 |
| 09:37:31 |
11.16 |
24 |
7331 |
买入 |
| 09:37:37 |
11.18 |
13 |
7344 |
买入 |
| 09:37:40 |
11.18 |
9 |
7353 |
买入 |
| 09:37:43 |
11.18 |
46 |
7399 |
买入 |
| 09:37:46 |
11.19 |
28 |
7427 |
买入 |
| 09:37:49 |
11.2 |
25 |
7452 |
买入 |
| 09:37:52 |
11.21 |
37 |
7489 |
买入 |
| 09:37:55 |
11.21 |
56 |
7545 |
买入 |
| 09:37:58 |
11.23 |
60 |
7605 |
买入 |
| 09:38:01 |
11.23 |
9 |
7614 |
买入 |
| 09:38:04 |
11.24 |
30 |
7644 |
买入 |
| 09:38:07 |
11.25 |
24 |
7668 |
买入 |
| 09:38:10 |
11.24 |
13 |
7681 |
卖出 |
| 09:38:13 |
11.27 |
64 |
7745 |
买入 |
| 09:38:16 |
11.25 |
99 |
7844 |
卖出 |
| 09:38:19 |
11.26 |
5 |
7849 |
卖出 |
| 09:38:22 |
11.27 |
23 |
7872 |
买入 |
| 09:38:25 |
11.26 |
13 |
7885 |
卖出 |
| 09:38:28 |
11.29 |
65 |
7950 |
买入 |
| 09:38:31 |
11.29 |
34 |
7984 |
买入 |
| 09:38:34 |
11.3 |
164 |
8148 |
买入 |
| 09:38:37 |
11.29 |
28 |
8176 |
卖出 |
| 09:38:40 |
11.32 |
171 |
8347 |
买入 |
| 09:38:43 |
11.32 |
149 |
8496 |
买入 |
| 09:38:46 |
11.33 |
108 |
8604 |
买入 |
| 09:38:49 |
11.33 |
19 |
8623 |
买入 |
| 09:38:52 |
11.33 |
20 |
8643 |
买入 |
| 09:38:58 |
11.33 |
49 |
8692 |
卖出 |
| 09:39:01 |
11.35 |
37 |
8729 |
买入 |
| 09:39:04 |
11.34 |
24 |
8753 |
卖出 |
| 09:39:07 |
11.34 |
12 |
8765 |
卖出 |
| 09:39:10 |
11.35 |
3 |
8768 |
买入 |
| 09:39:13 |
11.36 |
14 |
8782 |
买入 |
| 09:39:16 |
11.35 |
89 |
8871 |
卖出 |
| 09:39:19 |
11.34 |
40 |
8911 |
卖出 |
| 09:39:22 |
11.32 |
305 |
9216 |
卖出 |
| 09:39:25 |
11.3 |
63 |
9279 |
卖出 |
| 09:39:28 |
11.36 |
509 |
9788 |
买入 |
| 09:39:34 |
11.32 |
4 |
9792 |
卖出 |
| 09:39:37 |
11.35 |
41 |
9833 |
买入 |
| 09:39:40 |
11.33 |
5 |
9838 |
卖出 |
| 09:39:43 |
11.35 |
10 |
9848 |
买入 |
| 09:39:52 |
11.35 |
2 |
9850 |
买入 |
| 09:39:55 |
11.33 |
42 |
9892 |
卖出 |
| 09:39:58 |
11.32 |
36 |
9928 |
卖出 |
| 09:40:01 |
11.33 |
8 |
9936 |
买入 |
| 09:40:04 |
11.34 |
55 |
9991 |
买入 |
| 09:40:07 |
11.33 |
15 |
10006 |
卖出 |
| 09:40:10 |
11.35 |
211 |
10217 |
买入 |
| 09:40:13 |
11.37 |
239 |
10456 |
买入 |
| 09:40:16 |
11.38 |
23 |
10479 |
卖出 |
| 09:40:19 |
11.38 |
26 |
10505 |
买入 |
| 09:40:22 |
11.4 |
74 |
10579 |
买入 |
| 09:40:31 |
11.39 |
32 |
10611 |
买入 |
| 09:40:34 |
11.4 |
15 |
10626 |
买入 |
| 09:40:37 |
11.39 |
115 |
10741 |
卖出 |
| 09:40:40 |
11.39 |
7 |
10748 |
买入 |
| 09:40:43 |
11.41 |
140 |
10888 |
买入 |
| 09:40:46 |
11.4 |
397 |
11285 |
卖出 |
| 09:40:49 |
11.39 |
18 |
11303 |
卖出 |
| 09:40:52 |
11.39 |
33 |
11336 |
买入 |
| 09:40:55 |
11.4 |
85 |
11421 |
买入 |
| 09:40:58 |
11.39 |
20 |
11441 |
卖出 |
| 09:41:01 |
11.39 |
56 |
11497 |
买入 |
| 09:41:04 |
11.39 |
29 |
11526 |
买入 |
| 09:41:07 |
11.39 |
35 |
11561 |
买入 |
| 09:41:10 |
11.4 |
64 |
11625 |
买入 |
| 09:41:13 |
11.39 |
21 |
11646 |
买入 |
| 09:41:16 |
11.4 |
177 |
11823 |
买入 |
| 09:41:19 |
11.4 |
30 |
11853 |
买入 |
| 09:41:22 |
11.39 |
161 |
12014 |
卖出 |
| 09:41:28 |
11.37 |
62 |
12076 |
卖出 |
| 09:41:31 |
11.37 |
10 |
12086 |
卖出 |
| 09:41:34 |
11.38 |
62 |
12148 |
买入 |
| 09:41:37 |
11.36 |
3 |
12151 |
卖出 |
| 09:41:40 |
11.36 |
14 |
12165 |
买入 |
| 09:41:43 |
11.36 |
19 |
12184 |
买入 |
| 09:41:46 |
11.36 |
66 |
12250 |
买入 |
| 09:41:49 |
11.35 |
26 |
12276 |
卖出 |
| 09:41:52 |
11.36 |
74 |
12350 |
买入 |
| 09:41:58 |
11.37 |
1 |
12351 |
买入 |
| 09:42:01 |
11.35 |
167 |
12518 |
卖出 |
| 09:42:04 |
11.38 |
7 |
12525 |
买入 |
| 09:42:07 |
11.38 |
40 |
12565 |
买入 |
| 09:42:13 |
11.38 |
16 |
12581 |
买入 |
| 09:42:16 |
11.41 |
192 |
12773 |
买入 |
| 09:42:22 |
11.41 |
53 |
12826 |
买入 |
| 09:42:25 |
11.41 |
10 |
12836 |
买入 |
| 09:42:28 |
11.4 |
15 |
12851 |
卖出 |
| 09:42:31 |
11.41 |
10 |
12861 |
买入 |
| 09:42:34 |
11.41 |
25 |
12886 |
买入 |
| 09:42:37 |
11.41 |
8 |
12894 |
买入 |
| 09:42:40 |
11.41 |
84 |
12978 |
卖出 |
| 09:42:43 |
11.42 |
17 |
12995 |
买入 |
| 09:42:46 |
11.38 |
30 |
13025 |
卖出 |
| 09:42:49 |
11.38 |
63 |
13088 |
卖出 |
| 09:42:52 |
11.38 |
76 |
13164 |
卖出 |
| 09:42:55 |
11.39 |
31 |
13195 |
买入 |
| 09:42:58 |
11.4 |
165 |
13360 |
买入 |
| 09:43:04 |
11.39 |
15 |
13375 |
买入 |
| 09:43:07 |
11.39 |
9 |
13384 |
买入 |
| 09:43:10 |
11.37 |
8 |
13392 |
卖出 |
| 09:43:13 |
11.34 |
27 |
13419 |
卖出 |
| 09:43:16 |
11.37 |
10 |
13429 |
买入 |
| 09:43:19 |
11.37 |
38 |
13467 |
买入 |
| 09:43:22 |
11.38 |
1 |
13468 |
买入 |
| 09:43:25 |
11.37 |
5 |
13473 |
卖出 |
| 09:43:28 |
11.37 |
11 |
13484 |
卖出 |
| 09:43:31 |
11.37 |
11 |
13495 |
买入 |
| 09:43:34 |
11.37 |
4 |
13499 |
买入 |
| 09:43:43 |
11.37 |
5 |
13504 |
买入 |
| 09:43:46 |
11.35 |
9 |
13513 |
卖出 |
| 09:43:49 |
11.33 |
15 |
13528 |
卖出 |
| 09:43:52 |
11.36 |
5 |
13533 |
买入 |
| 09:43:58 |
11.34 |
2 |
13535 |
卖出 |
| 09:44:01 |
11.34 |
2 |
13537 |
买入 |
| 09:44:04 |
11.34 |
32 |
13569 |
买入 |
| 09:44:07 |
11.33 |
5 |
13574 |
卖出 |
| 09:44:13 |
11.36 |
40 |
13614 |
买入 |
| 09:44:16 |
11.33 |
28 |
13642 |
卖出 |
| 09:44:19 |
11.36 |
9 |
13651 |
买入 |
| 09:44:25 |
11.31 |
115 |
13766 |
卖出 |
| 09:44:28 |
11.35 |
2 |
13768 |
买入 |
| 09:44:31 |
11.35 |
5 |
13773 |
买入 |
| 09:44:40 |
11.3 |
253 |
14026 |
卖出 |
| 09:44:43 |
11.29 |
84 |
14110 |
卖出 |
| 09:44:46 |
11.29 |
16 |
14126 |
卖出 |
| 09:44:49 |
11.28 |
31 |
14157 |
卖出 |
| 09:44:52 |
11.29 |
8 |
14165 |
买入 |
| 09:44:58 |
11.28 |
2 |
14167 |
卖出 |
| 09:45:01 |
11.28 |
23 |
14190 |
卖出 |
| 09:45:04 |
11.29 |
4 |
14194 |
买入 |
| 09:45:07 |
11.28 |
3 |
14197 |
卖出 |