安图生物[603658]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
58.8 |
3 |
3 |
集合竞价 |
| 09:15:05 |
57.95 |
15 |
15 |
集合竞价 |
| 09:15:08 |
57.95 |
18 |
18 |
集合竞价 |
| 09:15:17 |
57.95 |
22 |
22 |
集合竞价 |
| 09:16:53 |
58 |
26 |
26 |
集合竞价 |
| 09:18:23 |
57.95 |
27 |
27 |
集合竞价 |
| 09:18:29 |
58 |
29 |
29 |
集合竞价 |
| 09:18:50 |
58 |
30 |
30 |
集合竞价 |
| 09:19:08 |
58 |
30 |
30 |
集合竞价 |
| 09:20:05 |
58 |
30 |
30 |
集合竞价 |
| 09:21:08 |
58 |
31 |
31 |
集合竞价 |
| 09:21:32 |
58 |
31 |
31 |
集合竞价 |
| 09:21:53 |
58 |
31 |
31 |
集合竞价 |
| 09:22:26 |
58 |
31 |
31 |
集合竞价 |
| 09:22:56 |
58 |
31 |
31 |
集合竞价 |
| 09:23:11 |
58 |
47 |
47 |
集合竞价 |
| 09:23:29 |
58 |
48 |
48 |
集合竞价 |
| 09:23:32 |
58 |
48 |
48 |
集合竞价 |
| 09:23:38 |
58 |
48 |
48 |
集合竞价 |
| 09:24:02 |
58 |
50 |
50 |
集合竞价 |
| 09:24:17 |
58 |
52 |
52 |
集合竞价 |
| 09:24:50 |
58 |
52 |
52 |
集合竞价 |
| 09:24:53 |
58 |
57 |
57 |
集合竞价 |
| 09:24:56 |
58 |
58 |
58 |
集合竞价 |
| 09:24:59 |
58 |
58 |
58 |
集合竞价 |
| 09:25:02 |
58.1 |
61 |
119 |
卖出 |
| 09:30:02 |
58.2 |
9 |
128 |
买入 |
| 09:30:05 |
58.2 |
10 |
138 |
卖出 |
| 09:30:08 |
58.22 |
32 |
170 |
买入 |
| 09:30:11 |
58.3 |
28 |
198 |
买入 |
| 09:30:14 |
58.67 |
14 |
212 |
买入 |
| 09:30:17 |
58.68 |
27 |
239 |
买入 |
| 09:30:20 |
58.35 |
48 |
287 |
卖出 |
| 09:30:23 |
58.66 |
23 |
310 |
买入 |
| 09:30:26 |
58.49 |
5 |
315 |
买入 |
| 09:30:29 |
58.47 |
56 |
371 |
卖出 |
| 09:30:32 |
58.49 |
66 |
437 |
买入 |
| 09:30:35 |
58.49 |
21 |
458 |
买入 |
| 09:30:38 |
58.5 |
16 |
474 |
买入 |
| 09:30:41 |
58.53 |
17 |
491 |
买入 |
| 09:30:44 |
58.63 |
12 |
503 |
买入 |
| 09:30:47 |
58.63 |
36 |
539 |
买入 |
| 09:30:50 |
58.63 |
2 |
541 |
买入 |
| 09:30:53 |
58.55 |
2 |
543 |
卖出 |
| 09:30:56 |
58.51 |
9 |
552 |
卖出 |
| 09:30:59 |
58.63 |
219 |
771 |
买入 |
| 09:31:02 |
58.51 |
39 |
810 |
买入 |
| 09:31:05 |
58.61 |
26 |
836 |
买入 |
| 09:31:08 |
58.55 |
23 |
859 |
卖出 |
| 09:31:11 |
58.61 |
11 |
870 |
买入 |
| 09:31:14 |
58.66 |
29 |
899 |
买入 |
| 09:31:17 |
58.62 |
26 |
925 |
卖出 |
| 09:31:20 |
58.8 |
21 |
946 |
买入 |
| 09:31:23 |
58.81 |
3 |
949 |
买入 |
| 09:31:26 |
58.88 |
29 |
978 |
买入 |
| 09:31:29 |
58.87 |
19 |
997 |
卖出 |
| 09:31:32 |
58.85 |
14 |
1011 |
卖出 |
| 09:31:35 |
58.89 |
5 |
1016 |
买入 |
| 09:31:38 |
58.9 |
50 |
1066 |
买入 |
| 09:31:41 |
58.9 |
19 |
1085 |
卖出 |
| 09:31:44 |
58.9 |
35 |
1120 |
卖出 |
| 09:31:47 |
58.96 |
22 |
1142 |
买入 |
| 09:31:50 |
58.97 |
8 |
1150 |
买入 |
| 09:31:53 |
58.97 |
12 |
1162 |
买入 |
| 09:31:56 |
58.98 |
9 |
1171 |
买入 |
| 09:31:59 |
59.03 |
99 |
1270 |
买入 |
| 09:32:02 |
59.09 |
23 |
1293 |
买入 |
| 09:32:05 |
59.1 |
7 |
1300 |
买入 |
| 09:32:08 |
59.09 |
13 |
1313 |
卖出 |
| 09:32:11 |
59.03 |
4 |
1317 |
卖出 |
| 09:32:14 |
59.01 |
31 |
1348 |
卖出 |
| 09:32:17 |
58.94 |
7 |
1355 |
卖出 |
| 09:32:20 |
58.86 |
6 |
1361 |
卖出 |
| 09:32:23 |
59.01 |
35 |
1396 |
买入 |
| 09:32:26 |
59.02 |
16 |
1412 |
买入 |
| 09:32:29 |
59.02 |
6 |
1418 |
卖出 |
| 09:32:32 |
59.1 |
13 |
1431 |
买入 |
| 09:32:35 |
59.07 |
10 |
1441 |
卖出 |
| 09:32:38 |
59.11 |
9 |
1450 |
买入 |
| 09:32:41 |
59.1 |
4 |
1454 |
卖出 |
| 09:32:44 |
59.1 |
13 |
1467 |
卖出 |
| 09:32:50 |
59.09 |
13 |
1480 |
买入 |
| 09:32:53 |
59.06 |
10 |
1490 |
卖出 |
| 09:32:56 |
59.03 |
10 |
1500 |
卖出 |
| 09:32:59 |
59.03 |
51 |
1551 |
卖出 |
| 09:33:02 |
59 |
32 |
1583 |
卖出 |
| 09:33:05 |
59.09 |
50 |
1633 |
买入 |
| 09:33:08 |
59.15 |
116 |
1749 |
买入 |
| 09:33:11 |
59.09 |
38 |
1787 |
卖出 |
| 09:33:14 |
59.15 |
5 |
1792 |
买入 |
| 09:33:17 |
59.09 |
12 |
1804 |
卖出 |
| 09:33:20 |
59.04 |
2 |
1806 |
卖出 |
| 09:33:23 |
59.01 |
9 |
1815 |
卖出 |
| 09:33:26 |
59.02 |
8 |
1823 |
买入 |
| 09:33:29 |
59.04 |
5 |
1828 |
买入 |
| 09:33:35 |
59 |
1 |
1829 |
卖出 |
| 09:33:38 |
58.99 |
13 |
1842 |
买入 |
| 09:33:41 |
58.8 |
25 |
1867 |
卖出 |
| 09:33:44 |
58.85 |
8 |
1875 |
买入 |
| 09:33:47 |
58.8 |
49 |
1924 |
卖出 |
| 09:33:50 |
58.91 |
48 |
1972 |
买入 |
| 09:33:53 |
58.81 |
31 |
2003 |
卖出 |
| 09:33:56 |
58.92 |
5 |
2008 |
买入 |
| 09:33:59 |
58.81 |
2 |
2010 |
卖出 |
| 09:34:02 |
58.92 |
4 |
2014 |
买入 |
| 09:34:05 |
58.92 |
2 |
2016 |
买入 |
| 09:34:08 |
58.87 |
4 |
2020 |
卖出 |
| 09:34:11 |
58.92 |
1 |
2021 |
买入 |
| 09:34:14 |
58.92 |
1 |
2022 |
买入 |
| 09:34:17 |
58.92 |
3 |
2025 |
买入 |
| 09:34:20 |
59 |
21 |
2046 |
买入 |
| 09:34:23 |
59.02 |
32 |
2078 |
买入 |
| 09:34:26 |
59.04 |
5 |
2083 |
买入 |
| 09:34:29 |
59.08 |
3 |
2086 |
买入 |
| 09:34:32 |
59.05 |
28 |
2114 |
买入 |
| 09:34:35 |
59.04 |
12 |
2126 |
卖出 |
| 09:34:38 |
59.04 |
1 |
2127 |
买入 |
| 09:34:41 |
59.03 |
1 |
2128 |
买入 |
| 09:34:44 |
59.03 |
2 |
2130 |
买入 |
| 09:34:47 |
59.04 |
1 |
2131 |
买入 |
| 09:34:50 |
59.04 |
20 |
2151 |
买入 |
| 09:34:53 |
59.03 |
10 |
2161 |
卖出 |
| 09:34:56 |
59.04 |
13 |
2174 |
买入 |
| 09:34:59 |
59.05 |
12 |
2186 |
买入 |
| 09:35:02 |
59 |
96 |
2282 |
卖出 |
| 09:35:05 |
58.92 |
39 |
2321 |
卖出 |
| 09:35:08 |
58.81 |
49 |
2370 |
卖出 |
| 09:35:11 |
58.7 |
37 |
2407 |
卖出 |
| 09:35:14 |
58.8 |
5 |
2412 |
买入 |
| 09:35:17 |
58.9 |
25 |
2437 |
买入 |
| 09:35:20 |
59 |
3 |
2440 |
买入 |
| 09:35:23 |
58.98 |
4 |
2444 |
买入 |
| 09:35:29 |
58.96 |
2 |
2446 |
卖出 |
| 09:35:35 |
58.92 |
11 |
2457 |
卖出 |
| 09:35:38 |
58.91 |
6 |
2463 |
卖出 |
| 09:35:41 |
58.9 |
13 |
2476 |
卖出 |
| 09:35:44 |
58.9 |
4 |
2480 |
买入 |
| 09:35:47 |
58.9 |
10 |
2490 |
买入 |
| 09:35:56 |
58.89 |
25 |
2515 |
卖出 |
| 09:35:59 |
58.85 |
38 |
2553 |
卖出 |
| 09:36:02 |
58.8 |
2 |
2555 |
买入 |
| 09:36:05 |
58.7 |
23 |
2578 |
卖出 |
| 09:36:08 |
58.63 |
31 |
2609 |
卖出 |
| 09:36:11 |
58.59 |
15 |
2624 |
卖出 |
| 09:36:14 |
58.6 |
11 |
2635 |
买入 |
| 09:36:17 |
58.52 |
19 |
2654 |
卖出 |
| 09:36:20 |
58.43 |
9 |
2663 |
卖出 |
| 09:36:23 |
58.36 |
30 |
2693 |
卖出 |
| 09:36:26 |
58.39 |
15 |
2708 |
买入 |
| 09:36:29 |
58.36 |
20 |
2728 |
卖出 |
| 09:36:32 |
58.35 |
16 |
2744 |
卖出 |
| 09:36:35 |
58.3 |
66 |
2810 |
卖出 |
| 09:36:38 |
58.3 |
36 |
2846 |
卖出 |
| 09:36:41 |
58.3 |
15 |
2861 |
买入 |
| 09:36:44 |
58.3 |
7 |
2868 |
卖出 |
| 09:36:50 |
58.35 |
10 |
2878 |
买入 |
| 09:36:53 |
58.36 |
9 |
2887 |
买入 |
| 09:36:56 |
58.36 |
4 |
2891 |
买入 |
| 09:36:59 |
58.39 |
7 |
2898 |
买入 |
| 09:37:02 |
58.32 |
8 |
2906 |
卖出 |
| 09:37:05 |
58.3 |
9 |
2915 |
卖出 |
| 09:37:08 |
58.3 |
2 |
2917 |
卖出 |
| 09:37:11 |
58.32 |
1 |
2918 |
买入 |
| 09:37:14 |
58.3 |
6 |
2924 |
卖出 |
| 09:37:17 |
58.35 |
18 |
2942 |
买入 |
| 09:37:20 |
58.35 |
6 |
2948 |
买入 |
| 09:37:23 |
58.3 |
5 |
2953 |
卖出 |
| 09:37:26 |
58.3 |
23 |
2976 |
卖出 |
| 09:37:29 |
58.31 |
17 |
2993 |
买入 |
| 09:37:32 |
58.3 |
8 |
3001 |
卖出 |
| 09:37:35 |
58.3 |
10 |
3011 |
卖出 |
| 09:37:38 |
58.24 |
17 |
3028 |
卖出 |
| 09:37:41 |
58.24 |
14 |
3042 |
买入 |
| 09:37:44 |
58.24 |
4 |
3046 |
买入 |
| 09:37:47 |
58.3 |
20 |
3066 |
买入 |
| 09:37:50 |
58.32 |
3 |
3069 |
买入 |
| 09:37:53 |
58.32 |
17 |
3086 |
买入 |
| 09:37:56 |
58.32 |
21 |
3107 |
买入 |
| 09:37:59 |
58.22 |
40 |
3147 |
卖出 |
| 09:38:05 |
58.23 |
7 |
3154 |
卖出 |
| 09:38:08 |
58.23 |
4 |
3158 |
卖出 |
| 09:38:14 |
58.24 |
1 |
3159 |
卖出 |
| 09:38:17 |
58.24 |
1 |
3160 |
卖出 |
| 09:38:20 |
58.24 |
1 |
3161 |
卖出 |
| 09:38:23 |
58.28 |
2 |
3163 |
买入 |
| 09:38:26 |
58.28 |
1 |
3164 |
买入 |
| 09:38:29 |
58.23 |
2 |
3166 |
卖出 |
| 09:38:32 |
58.28 |
4 |
3170 |
买入 |
| 09:38:44 |
58.23 |
11 |
3181 |
卖出 |
| 09:38:47 |
58.23 |
6 |
3187 |
卖出 |
| 09:38:50 |
58.25 |
3 |
3190 |
买入 |
| 09:38:53 |
58.25 |
10 |
3200 |
买入 |
| 09:38:56 |
58.31 |
25 |
3225 |
买入 |
| 09:38:59 |
58.44 |
82 |
3307 |
买入 |
| 09:39:02 |
58.2 |
46 |
3353 |
卖出 |
| 09:39:05 |
58.19 |
22 |
3375 |
卖出 |
| 09:39:08 |
58.18 |
12 |
3387 |
卖出 |
| 09:39:11 |
58.18 |
1 |
3388 |
买入 |
| 09:39:14 |
58.15 |
9 |
3397 |
卖出 |
| 09:39:17 |
58.03 |
55 |
3452 |
卖出 |
| 09:39:20 |
58 |
109 |
3561 |
卖出 |
| 09:39:23 |
58.08 |
62 |
3623 |
买入 |
| 09:39:26 |
58.11 |
23 |
3646 |
买入 |
| 09:39:29 |
58.11 |
11 |
3657 |
买入 |
| 09:39:32 |
58.11 |
20 |
3677 |
卖出 |
| 09:39:35 |
58.11 |
3 |
3680 |
卖出 |
| 09:39:38 |
58.08 |
5 |
3685 |
卖出 |
| 09:39:41 |
58.15 |
10 |
3695 |
买入 |
| 09:39:44 |
58.15 |
1 |
3696 |
卖出 |
| 09:39:47 |
58.03 |
34 |
3730 |
卖出 |
| 09:39:50 |
58.03 |
3 |
3733 |
卖出 |
| 09:39:53 |
57.99 |
5 |
3738 |
卖出 |
| 09:39:56 |
58.05 |
9 |
3747 |
买入 |
| 09:39:59 |
58.09 |
15 |
3762 |
买入 |
| 09:40:02 |
58.09 |
9 |
3771 |
买入 |
| 09:40:05 |
58.09 |
2 |
3773 |
买入 |
| 09:40:08 |
58.08 |
17 |
3790 |
卖出 |
| 09:40:11 |
58 |
44 |
3834 |
卖出 |
| 09:40:14 |
57.96 |
11 |
3845 |
卖出 |
| 09:40:17 |
57.99 |
14 |
3859 |
买入 |
| 09:40:20 |
58.07 |
6 |
3865 |
买入 |
| 09:40:23 |
58.16 |
36 |
3901 |
买入 |
| 09:40:26 |
58.26 |
40 |
3941 |
买入 |
| 09:40:29 |
58.25 |
5 |
3946 |
买入 |
| 09:40:32 |
58.24 |
3 |
3949 |
买入 |
| 09:40:38 |
58.24 |
3 |
3952 |
买入 |
| 09:40:41 |
58.24 |
1 |
3953 |
买入 |
| 09:40:47 |
58.13 |
7 |
3960 |
买入 |
| 09:40:50 |
58.11 |
10 |
3970 |
卖出 |
| 09:40:53 |
58 |
23 |
3993 |
卖出 |
| 09:40:56 |
58 |
16 |
4009 |
卖出 |
| 09:40:59 |
58.08 |
31 |
4040 |
买入 |
| 09:41:02 |
57.99 |
12 |
4052 |
卖出 |
| 09:41:05 |
58.07 |
7 |
4059 |
买入 |
| 09:41:08 |
57.99 |
2 |
4061 |
卖出 |
| 09:41:11 |
58.08 |
25 |
4086 |
买入 |
| 09:41:14 |
58.08 |
13 |
4099 |
买入 |
| 09:41:17 |
58.08 |
3 |
4102 |
卖出 |
| 09:41:20 |
58.08 |
6 |
4108 |
买入 |
| 09:41:23 |
58.08 |
6 |
4114 |
买入 |
| 09:41:26 |
58.08 |
6 |
4120 |
卖出 |
| 09:41:29 |
58.03 |
21 |
4141 |
卖出 |
| 09:41:32 |
58 |
10 |
4151 |
卖出 |
| 09:41:35 |
57.96 |
15 |
4166 |
卖出 |
| 09:41:38 |
57.99 |
8 |
4174 |
买入 |
| 09:41:41 |
58.05 |
22 |
4196 |
买入 |
| 09:41:44 |
58.07 |
6 |
4202 |
买入 |
| 09:41:47 |
58.08 |
3 |
4205 |
买入 |
| 09:41:50 |
58.08 |
4 |
4209 |
买入 |
| 09:41:53 |
58.05 |
17 |
4226 |
买入 |
| 09:41:56 |
58.05 |
3 |
4229 |
买入 |
| 09:41:59 |
58.08 |
5 |
4234 |
买入 |
| 09:42:02 |
58.05 |
1 |
4235 |
卖出 |
| 09:42:05 |
57.93 |
30 |
4265 |
卖出 |
| 09:42:08 |
57.92 |
62 |
4327 |
卖出 |
| 09:42:14 |
57.92 |
5 |
4332 |
卖出 |
| 09:42:20 |
57.92 |
2 |
4334 |
卖出 |
| 09:42:23 |
57.95 |
1 |
4335 |
买入 |
| 09:42:26 |
57.92 |
1 |
4336 |
卖出 |
| 09:42:29 |
57.95 |
1 |
4337 |
买入 |
| 09:42:32 |
57.95 |
5 |
4342 |
买入 |
| 09:42:35 |
57.94 |
2 |
4344 |
卖出 |
| 09:42:38 |
57.95 |
7 |
4351 |
买入 |
| 09:42:41 |
57.95 |
6 |
4357 |
卖出 |
| 09:42:44 |
58.05 |
1 |
4358 |
买入 |
| 09:42:47 |
58.05 |
6 |
4364 |
买入 |
| 09:42:50 |
58.05 |
2 |
4366 |
买入 |
| 09:43:02 |
57.95 |
2 |
4368 |
卖出 |
| 09:43:11 |
58.01 |
1 |
4369 |
买入 |
| 09:43:14 |
58.01 |
1 |
4370 |
买入 |
| 09:43:23 |
58.02 |
17 |
4387 |
买入 |
| 09:43:26 |
58 |
1 |
4388 |
买入 |
| 09:43:32 |
57.99 |
8 |
4396 |
卖出 |
| 09:43:35 |
57.97 |
2 |
4398 |
卖出 |
| 09:43:38 |
57.98 |
3 |
4401 |
买入 |
| 09:43:41 |
57.98 |
1 |
4402 |
买入 |
| 09:43:44 |
57.98 |
2 |
4404 |
卖出 |
| 09:43:47 |
57.95 |
65 |
4469 |
卖出 |
| 09:43:50 |
57.93 |
35 |
4504 |
卖出 |
| 09:43:53 |
57.91 |
11 |
4515 |
卖出 |
| 09:43:56 |
57.91 |
14 |
4529 |
卖出 |
| 09:43:59 |
57.91 |
7 |
4536 |
卖出 |
| 09:44:05 |
57.92 |
2 |
4538 |
卖出 |
| 09:44:08 |
57.9 |
2 |
4540 |
卖出 |
| 09:44:11 |
57.88 |
46 |
4586 |
卖出 |
| 09:44:17 |
57.85 |
16 |
4602 |
卖出 |
| 09:44:20 |
57.82 |
9 |
4611 |
卖出 |
| 09:44:23 |
57.85 |
16 |
4627 |
买入 |
| 09:44:26 |
57.9 |
17 |
4644 |
买入 |
| 09:44:29 |
57.85 |
5 |
4649 |
卖出 |
| 09:44:32 |
57.85 |
1 |
4650 |
买入 |
| 09:44:38 |
57.85 |
6 |
4656 |
卖出 |
| 09:44:41 |
57.89 |
7 |
4663 |
买入 |
| 09:44:44 |
57.81 |
9 |
4672 |
卖出 |
| 09:44:50 |
57.82 |
5 |
4677 |
买入 |
| 09:44:53 |
57.81 |
12 |
4689 |
卖出 |
| 09:44:59 |
57.78 |
27 |
4716 |
卖出 |
| 09:45:02 |
57.76 |
16 |
4732 |
卖出 |
| 09:45:05 |
57.7 |
15 |
4747 |
卖出 |
| 09:45:08 |
57.6 |
17 |
4764 |
卖出 |