天域生态[603717]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
6.66 |
16 |
16 |
集合竞价 |
| 09:15:05 |
6.78 |
16 |
16 |
集合竞价 |
| 09:15:07 |
6.85 |
19 |
19 |
集合竞价 |
| 09:15:16 |
7.05 |
809 |
809 |
集合竞价 |
| 09:15:28 |
7.05 |
809 |
809 |
集合竞价 |
| 09:15:43 |
7.05 |
809 |
809 |
集合竞价 |
| 09:15:55 |
7.05 |
809 |
809 |
集合竞价 |
| 09:16:10 |
7.05 |
809 |
809 |
集合竞价 |
| 09:16:28 |
7.05 |
809 |
809 |
集合竞价 |
| 09:16:31 |
7.05 |
809 |
809 |
集合竞价 |
| 09:16:40 |
6.85 |
19 |
19 |
集合竞价 |
| 09:17:13 |
6.85 |
20 |
20 |
集合竞价 |
| 09:17:19 |
6.85 |
25 |
25 |
集合竞价 |
| 09:17:25 |
6.85 |
20 |
20 |
集合竞价 |
| 09:17:34 |
6.85 |
20 |
20 |
集合竞价 |
| 09:17:58 |
6.85 |
19 |
19 |
集合竞价 |
| 09:18:46 |
6.85 |
19 |
19 |
集合竞价 |
| 09:19:16 |
6.86 |
19 |
19 |
集合竞价 |
| 09:20:10 |
6.86 |
19 |
19 |
集合竞价 |
| 09:20:43 |
6.86 |
19 |
19 |
集合竞价 |
| 09:21:04 |
6.86 |
19 |
19 |
集合竞价 |
| 09:21:10 |
6.87 |
25 |
25 |
集合竞价 |
| 09:21:34 |
6.89 |
25 |
25 |
集合竞价 |
| 09:21:43 |
6.89 |
25 |
25 |
集合竞价 |
| 09:21:49 |
6.87 |
77 |
77 |
集合竞价 |
| 09:21:52 |
6.87 |
78 |
78 |
集合竞价 |
| 09:22:04 |
6.87 |
78 |
78 |
集合竞价 |
| 09:22:19 |
6.87 |
78 |
78 |
集合竞价 |
| 09:22:26 |
6.87 |
78 |
78 |
集合竞价 |
| 09:22:28 |
6.87 |
78 |
78 |
集合竞价 |
| 09:22:34 |
6.87 |
78 |
78 |
集合竞价 |
| 09:22:58 |
6.87 |
81 |
81 |
集合竞价 |
| 09:23:22 |
6.87 |
161 |
161 |
集合竞价 |
| 09:23:59 |
6.87 |
174 |
174 |
集合竞价 |
| 09:24:01 |
6.87 |
174 |
174 |
集合竞价 |
| 09:24:25 |
6.87 |
216 |
216 |
集合竞价 |
| 09:24:34 |
6.87 |
216 |
216 |
集合竞价 |
| 09:24:40 |
6.87 |
217 |
217 |
集合竞价 |
| 09:24:43 |
6.87 |
217 |
217 |
集合竞价 |
| 09:24:49 |
6.87 |
233 |
233 |
集合竞价 |
| 09:24:55 |
6.86 |
367 |
367 |
集合竞价 |
| 09:24:58 |
6.86 |
440 |
440 |
集合竞价 |
| 09:25:01 |
6.86 |
457 |
897 |
买入 |
| 09:30:01 |
6.86 |
25 |
922 |
买入 |
| 09:30:04 |
6.85 |
386 |
1308 |
卖出 |
| 09:30:07 |
6.87 |
180 |
1488 |
买入 |
| 09:30:10 |
6.86 |
190 |
1678 |
卖出 |
| 09:30:14 |
6.85 |
16 |
1694 |
卖出 |
| 09:30:16 |
6.87 |
19 |
1713 |
买入 |
| 09:30:19 |
6.88 |
8 |
1721 |
买入 |
| 09:30:22 |
6.88 |
3 |
1724 |
买入 |
| 09:30:25 |
6.88 |
28 |
1752 |
买入 |
| 09:30:28 |
6.88 |
29 |
1781 |
买入 |
| 09:30:31 |
6.88 |
3 |
1784 |
卖出 |
| 09:30:35 |
6.88 |
8 |
1792 |
卖出 |
| 09:30:37 |
6.88 |
18 |
1810 |
卖出 |
| 09:30:40 |
6.88 |
34 |
1844 |
卖出 |
| 09:30:43 |
6.87 |
5 |
1849 |
卖出 |
| 09:30:46 |
6.88 |
12 |
1861 |
买入 |
| 09:30:50 |
6.87 |
40 |
1901 |
卖出 |
| 09:30:55 |
6.87 |
3 |
1904 |
买入 |
| 09:31:01 |
6.87 |
141 |
2045 |
买入 |
| 09:31:04 |
6.85 |
64 |
2109 |
卖出 |
| 09:31:08 |
6.86 |
67 |
2176 |
买入 |
| 09:31:10 |
6.85 |
18 |
2194 |
卖出 |
| 09:31:13 |
6.85 |
68 |
2262 |
买入 |
| 09:31:16 |
6.85 |
48 |
2310 |
卖出 |
| 09:31:19 |
6.86 |
36 |
2346 |
买入 |
| 09:31:22 |
6.86 |
57 |
2403 |
买入 |
| 09:31:25 |
6.87 |
234 |
2637 |
买入 |
| 09:31:29 |
6.88 |
66 |
2703 |
买入 |
| 09:31:31 |
6.88 |
1 |
2704 |
卖出 |
| 09:31:34 |
6.88 |
12 |
2716 |
卖出 |
| 09:31:37 |
6.88 |
2 |
2718 |
卖出 |
| 09:31:41 |
6.89 |
5 |
2723 |
买入 |
| 09:31:44 |
6.88 |
9 |
2732 |
卖出 |
| 09:31:46 |
6.89 |
10 |
2742 |
买入 |
| 09:31:49 |
6.88 |
26 |
2768 |
卖出 |
| 09:31:52 |
6.88 |
34 |
2802 |
买入 |
| 09:31:58 |
6.87 |
11 |
2813 |
卖出 |
| 09:32:01 |
6.89 |
68 |
2881 |
买入 |
| 09:32:04 |
6.88 |
25 |
2906 |
卖出 |
| 09:32:13 |
6.89 |
78 |
2984 |
买入 |
| 09:32:16 |
6.88 |
63 |
3047 |
卖出 |
| 09:32:19 |
6.88 |
138 |
3185 |
卖出 |
| 09:32:23 |
6.87 |
53 |
3238 |
卖出 |
| 09:32:25 |
6.89 |
4 |
3242 |
买入 |
| 09:32:28 |
6.89 |
20 |
3262 |
买入 |
| 09:32:34 |
6.88 |
94 |
3356 |
卖出 |
| 09:32:37 |
6.88 |
6 |
3362 |
买入 |
| 09:32:40 |
6.89 |
26 |
3388 |
买入 |
| 09:32:43 |
6.88 |
24 |
3412 |
卖出 |
| 09:32:46 |
6.88 |
17 |
3429 |
卖出 |
| 09:32:55 |
6.88 |
3 |
3432 |
卖出 |
| 09:32:58 |
6.88 |
10 |
3442 |
卖出 |
| 09:33:04 |
6.88 |
70 |
3512 |
卖出 |
| 09:33:16 |
6.87 |
11 |
3523 |
卖出 |
| 09:33:19 |
6.87 |
139 |
3662 |
卖出 |
| 09:33:23 |
6.87 |
20 |
3682 |
买入 |
| 09:33:25 |
6.87 |
26 |
3708 |
买入 |
| 09:33:28 |
6.87 |
44 |
3752 |
买入 |
| 09:33:31 |
6.87 |
53 |
3805 |
买入 |
| 09:33:34 |
6.87 |
15 |
3820 |
买入 |
| 09:33:37 |
6.87 |
25 |
3845 |
卖出 |
| 09:33:41 |
6.87 |
13 |
3858 |
买入 |
| 09:33:43 |
6.88 |
19 |
3877 |
买入 |
| 09:33:49 |
6.87 |
58 |
3935 |
卖出 |
| 09:33:53 |
6.87 |
80 |
4015 |
买入 |
| 09:34:01 |
6.88 |
8 |
4023 |
买入 |
| 09:34:05 |
6.88 |
96 |
4119 |
买入 |
| 09:34:07 |
6.87 |
95 |
4214 |
卖出 |
| 09:34:10 |
6.88 |
105 |
4319 |
买入 |
| 09:34:13 |
6.89 |
188 |
4507 |
买入 |
| 09:34:16 |
6.88 |
28 |
4535 |
卖出 |
| 09:34:19 |
6.88 |
2 |
4537 |
卖出 |
| 09:34:25 |
6.89 |
2 |
4539 |
买入 |
| 09:34:31 |
6.89 |
19 |
4558 |
买入 |
| 09:34:34 |
6.89 |
52 |
4610 |
买入 |
| 09:34:38 |
6.9 |
168 |
4778 |
买入 |
| 09:34:41 |
6.9 |
1 |
4779 |
买入 |
| 09:34:43 |
6.9 |
74 |
4853 |
买入 |
| 09:34:46 |
6.9 |
113 |
4966 |
买入 |
| 09:34:50 |
6.9 |
50 |
5016 |
买入 |
| 09:34:52 |
6.9 |
52 |
5068 |
买入 |
| 09:34:58 |
6.9 |
8 |
5076 |
买入 |
| 09:35:01 |
6.9 |
4 |
5080 |
买入 |
| 09:35:04 |
6.89 |
44 |
5124 |
卖出 |
| 09:35:10 |
6.9 |
13 |
5137 |
卖出 |
| 09:35:14 |
6.9 |
56 |
5193 |
卖出 |
| 09:35:26 |
6.91 |
24 |
5217 |
买入 |
| 09:35:28 |
6.9 |
20 |
5237 |
卖出 |
| 09:35:32 |
6.91 |
73 |
5310 |
买入 |
| 09:35:37 |
6.91 |
14 |
5324 |
买入 |
| 09:35:41 |
6.91 |
8 |
5332 |
买入 |
| 09:35:43 |
6.9 |
3 |
5335 |
卖出 |
| 09:35:46 |
6.9 |
15 |
5350 |
卖出 |
| 09:35:53 |
6.9 |
24 |
5374 |
卖出 |
| 09:35:55 |
6.91 |
15 |
5389 |
买入 |
| 09:35:58 |
6.91 |
52 |
5441 |
买入 |
| 09:36:01 |
6.92 |
1 |
5442 |
买入 |
| 09:36:04 |
6.9 |
39 |
5481 |
卖出 |
| 09:36:08 |
6.9 |
125 |
5606 |
卖出 |
| 09:36:11 |
6.9 |
88 |
5694 |
卖出 |
| 09:36:13 |
6.9 |
35 |
5729 |
卖出 |
| 09:36:16 |
6.91 |
36 |
5765 |
买入 |
| 09:36:22 |
6.91 |
115 |
5880 |
买入 |
| 09:36:26 |
6.91 |
12 |
5892 |
买入 |
| 09:36:28 |
6.9 |
31 |
5923 |
卖出 |
| 09:36:31 |
6.91 |
124 |
6047 |
买入 |
| 09:36:34 |
6.9 |
14 |
6061 |
卖出 |
| 09:36:43 |
6.91 |
37 |
6098 |
买入 |
| 09:36:47 |
6.91 |
10 |
6108 |
买入 |
| 09:36:49 |
6.9 |
103 |
6211 |
卖出 |
| 09:36:52 |
6.9 |
115 |
6326 |
卖出 |
| 09:36:55 |
6.9 |
11 |
6337 |
买入 |
| 09:36:58 |
6.9 |
20 |
6357 |
卖出 |
| 09:37:02 |
6.9 |
2 |
6359 |
卖出 |
| 09:37:04 |
6.9 |
163 |
6522 |
卖出 |
| 09:37:10 |
6.91 |
84 |
6606 |
买入 |
| 09:37:13 |
6.91 |
14 |
6620 |
买入 |
| 09:37:16 |
6.91 |
65 |
6685 |
买入 |
| 09:37:19 |
6.9 |
441 |
7126 |
卖出 |
| 09:37:23 |
6.91 |
10 |
7136 |
买入 |
| 09:37:25 |
6.91 |
24 |
7160 |
买入 |
| 09:37:28 |
6.91 |
58 |
7218 |
买入 |
| 09:37:31 |
6.91 |
12 |
7230 |
买入 |
| 09:37:35 |
6.91 |
21 |
7251 |
买入 |
| 09:37:37 |
6.91 |
5 |
7256 |
买入 |
| 09:37:40 |
6.91 |
154 |
7410 |
买入 |
| 09:37:46 |
6.91 |
5 |
7415 |
卖出 |
| 09:37:50 |
6.91 |
1 |
7416 |
卖出 |
| 09:37:55 |
6.91 |
9 |
7425 |
卖出 |
| 09:38:08 |
6.91 |
20 |
7445 |
卖出 |
| 09:38:11 |
6.91 |
7 |
7452 |
卖出 |
| 09:38:13 |
6.92 |
43 |
7495 |
买入 |
| 09:38:16 |
6.91 |
176 |
7671 |
卖出 |
| 09:38:19 |
6.92 |
536 |
8207 |
买入 |
| 09:38:22 |
6.92 |
274 |
8481 |
卖出 |
| 09:38:25 |
6.92 |
25 |
8506 |
买入 |
| 09:38:28 |
6.92 |
41 |
8547 |
买入 |
| 09:38:34 |
6.92 |
5 |
8552 |
卖出 |
| 09:38:37 |
6.92 |
42 |
8594 |
卖出 |
| 09:38:40 |
6.92 |
108 |
8702 |
卖出 |
| 09:38:44 |
6.92 |
17 |
8719 |
卖出 |
| 09:38:46 |
6.92 |
234 |
8953 |
卖出 |
| 09:38:58 |
6.92 |
39 |
8992 |
买入 |
| 09:39:01 |
6.92 |
8 |
9000 |
买入 |
| 09:39:04 |
6.91 |
10 |
9010 |
卖出 |
| 09:39:07 |
6.91 |
7 |
9017 |
卖出 |
| 09:39:10 |
6.91 |
22 |
9039 |
卖出 |
| 09:39:14 |
6.91 |
14 |
9053 |
买入 |
| 09:39:23 |
6.91 |
1 |
9054 |
买入 |
| 09:39:26 |
6.9 |
99 |
9153 |
卖出 |
| 09:39:31 |
6.9 |
3 |
9156 |
卖出 |
| 09:39:34 |
6.91 |
80 |
9236 |
买入 |
| 09:39:40 |
6.9 |
27 |
9263 |
卖出 |
| 09:39:52 |
6.9 |
30 |
9293 |
卖出 |
| 09:39:55 |
6.9 |
105 |
9398 |
卖出 |
| 09:39:58 |
6.9 |
7 |
9405 |
卖出 |
| 09:40:01 |
6.91 |
31 |
9436 |
买入 |
| 09:40:04 |
6.91 |
48 |
9484 |
买入 |
| 09:40:07 |
6.9 |
32 |
9516 |
卖出 |
| 09:40:10 |
6.9 |
3 |
9519 |
买入 |
| 09:40:16 |
6.9 |
22 |
9541 |
卖出 |
| 09:40:19 |
6.9 |
10 |
9551 |
卖出 |
| 09:40:22 |
6.9 |
26 |
9577 |
买入 |
| 09:40:25 |
6.9 |
4 |
9581 |
卖出 |
| 09:40:31 |
6.9 |
1 |
9582 |
卖出 |
| 09:40:34 |
6.9 |
11 |
9593 |
卖出 |
| 09:40:37 |
6.89 |
40 |
9633 |
卖出 |
| 09:40:52 |
6.9 |
13 |
9646 |
买入 |
| 09:40:55 |
6.9 |
46 |
9692 |
买入 |
| 09:40:58 |
6.9 |
17 |
9709 |
买入 |
| 09:41:01 |
6.9 |
1 |
9710 |
买入 |
| 09:41:04 |
6.89 |
54 |
9764 |
卖出 |
| 09:41:07 |
6.91 |
21 |
9785 |
买入 |
| 09:41:10 |
6.89 |
125 |
9910 |
卖出 |
| 09:41:13 |
6.9 |
2 |
9912 |
买入 |
| 09:41:16 |
6.89 |
18 |
9930 |
卖出 |
| 09:41:19 |
6.9 |
54 |
9984 |
买入 |
| 09:41:22 |
6.89 |
5 |
9989 |
卖出 |
| 09:41:25 |
6.89 |
13 |
10002 |
卖出 |
| 09:41:28 |
6.89 |
147 |
10149 |
卖出 |
| 09:41:31 |
6.89 |
225 |
10374 |
卖出 |
| 09:41:35 |
6.89 |
1 |
10375 |
卖出 |
| 09:41:37 |
6.89 |
31 |
10406 |
卖出 |
| 09:41:40 |
6.89 |
7 |
10413 |
买入 |
| 09:41:44 |
6.88 |
604 |
11017 |
卖出 |
| 09:41:59 |
6.88 |
50 |
11067 |
卖出 |
| 09:42:01 |
6.89 |
2 |
11069 |
买入 |
| 09:42:05 |
6.89 |
53 |
11122 |
买入 |
| 09:42:07 |
6.89 |
10 |
11132 |
买入 |
| 09:42:13 |
6.89 |
80 |
11212 |
卖出 |
| 09:42:16 |
6.9 |
10 |
11222 |
买入 |
| 09:42:19 |
6.89 |
1 |
11223 |
卖出 |
| 09:42:26 |
6.89 |
1 |
11224 |
卖出 |
| 09:42:37 |
6.89 |
20 |
11244 |
卖出 |
| 09:42:40 |
6.89 |
15 |
11259 |
卖出 |
| 09:42:43 |
6.89 |
27 |
11286 |
卖出 |
| 09:42:46 |
6.9 |
44 |
11330 |
买入 |
| 09:42:49 |
6.88 |
73 |
11403 |
卖出 |
| 09:42:56 |
6.89 |
15 |
11418 |
买入 |
| 09:42:58 |
6.89 |
88 |
11506 |
买入 |
| 09:43:04 |
6.89 |
4 |
11510 |
卖出 |
| 09:43:11 |
6.9 |
135 |
11645 |
买入 |
| 09:43:14 |
6.9 |
2 |
11647 |
卖出 |
| 09:43:17 |
6.9 |
2 |
11649 |
卖出 |
| 09:43:19 |
6.9 |
1 |
11650 |
卖出 |
| 09:43:25 |
6.9 |
4 |
11654 |
卖出 |
| 09:43:28 |
6.9 |
6 |
11660 |
买入 |
| 09:43:32 |
6.9 |
22 |
11682 |
买入 |
| 09:43:34 |
6.9 |
2 |
11684 |
买入 |
| 09:43:41 |
6.9 |
10 |
11694 |
买入 |
| 09:43:43 |
6.9 |
28 |
11722 |
买入 |
| 09:43:49 |
6.89 |
73 |
11795 |
卖出 |
| 09:43:53 |
6.9 |
86 |
11881 |
买入 |
| 09:43:55 |
6.91 |
486 |
12367 |
买入 |
| 09:43:58 |
6.91 |
43 |
12410 |
买入 |
| 09:44:02 |
6.91 |
3 |
12413 |
买入 |
| 09:44:04 |
6.91 |
6 |
12419 |
买入 |
| 09:44:13 |
6.9 |
4 |
12423 |
卖出 |
| 09:44:16 |
6.91 |
6 |
12429 |
买入 |
| 09:44:20 |
6.9 |
1 |
12430 |
卖出 |
| 09:44:22 |
6.9 |
76 |
12506 |
卖出 |
| 09:44:25 |
6.9 |
1 |
12507 |
买入 |
| 09:44:28 |
6.89 |
207 |
12714 |
卖出 |
| 09:44:37 |
6.89 |
6 |
12720 |
卖出 |
| 09:44:40 |
6.9 |
6 |
12726 |
买入 |
| 09:44:43 |
6.89 |
1 |
12727 |
卖出 |
| 09:44:46 |
6.89 |
6 |
12733 |
卖出 |
| 09:44:49 |
6.89 |
1 |
12734 |
卖出 |
| 09:45:01 |
6.89 |
2 |
12736 |
卖出 |
| 09:45:04 |
6.89 |
8 |
12744 |
卖出 |
| 09:45:11 |
6.89 |
65 |
12809 |
卖出 |
| 09:45:19 |
6.9 |
1 |
12810 |
买入 |
| 09:45:23 |
6.9 |
35 |
12845 |
买入 |
| 09:45:25 |
6.89 |
14 |
12859 |
卖出 |
| 09:45:31 |
6.9 |
50 |
12909 |
买入 |
| 09:45:34 |
6.9 |
48 |
12957 |
买入 |
| 09:45:37 |
6.9 |
4 |
12961 |
买入 |
| 09:45:49 |
6.89 |
1 |
12962 |
卖出 |
| 09:45:53 |
6.89 |
42 |
13004 |
卖出 |
| 09:45:55 |
6.9 |
2 |
13006 |
买入 |
| 09:46:02 |
6.9 |
84 |
13090 |
买入 |
| 09:46:10 |
6.89 |
7 |
13097 |
卖出 |
| 09:46:17 |
6.9 |
150 |
13247 |
买入 |
| 09:46:28 |
6.89 |
1 |
13248 |
卖出 |
| 09:46:34 |
6.89 |
43 |
13291 |
卖出 |
| 09:46:37 |
6.9 |
1 |
13292 |
买入 |
| 09:46:44 |
6.89 |
8 |
13300 |
卖出 |
| 09:46:52 |
6.9 |
65 |
13365 |
买入 |
| 09:46:56 |
6.89 |
112 |
13477 |
卖出 |
| 09:46:58 |
6.89 |
70 |
13547 |
买入 |
| 09:47:13 |
6.89 |
1 |
13548 |
卖出 |
| 09:47:16 |
6.89 |
25 |
13573 |
卖出 |
| 09:47:25 |
6.89 |
10 |
13583 |
卖出 |
| 09:47:28 |
6.89 |
10 |
13593 |
卖出 |
| 09:47:37 |
6.89 |
5 |
13598 |
卖出 |
| 09:47:49 |
6.89 |
2 |
13600 |
卖出 |
| 09:48:04 |
6.89 |
166 |
13766 |
卖出 |