天域生态[603717]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
9.03 |
8 |
8 |
集合竞价 |
| 09:15:05 |
9.03 |
30 |
30 |
集合竞价 |
| 09:15:08 |
8.83 |
651 |
651 |
集合竞价 |
| 09:15:11 |
8.83 |
651 |
651 |
集合竞价 |
| 09:15:14 |
8.83 |
661 |
661 |
集合竞价 |
| 09:15:20 |
8.83 |
661 |
661 |
集合竞价 |
| 09:15:32 |
8.83 |
662 |
662 |
集合竞价 |
| 09:15:35 |
8.83 |
657 |
657 |
集合竞价 |
| 09:15:41 |
8.83 |
657 |
657 |
集合竞价 |
| 09:15:56 |
8.83 |
679 |
679 |
集合竞价 |
| 09:15:59 |
9.03 |
150 |
150 |
集合竞价 |
| 09:16:05 |
9.03 |
165 |
165 |
集合竞价 |
| 09:16:08 |
9.03 |
165 |
165 |
集合竞价 |
| 09:16:11 |
9.03 |
211 |
211 |
集合竞价 |
| 09:16:20 |
9.03 |
209 |
209 |
集合竞价 |
| 09:16:26 |
9.03 |
210 |
210 |
集合竞价 |
| 09:16:29 |
8.83 |
398 |
398 |
集合竞价 |
| 09:16:35 |
8.83 |
404 |
404 |
集合竞价 |
| 09:16:41 |
8.83 |
404 |
404 |
集合竞价 |
| 09:16:44 |
8.83 |
405 |
405 |
集合竞价 |
| 09:16:47 |
8.83 |
405 |
405 |
集合竞价 |
| 09:16:53 |
8.83 |
565 |
565 |
集合竞价 |
| 09:16:56 |
8.83 |
565 |
565 |
集合竞价 |
| 09:17:02 |
8.83 |
572 |
572 |
集合竞价 |
| 09:17:08 |
8.91 |
290 |
290 |
集合竞价 |
| 09:17:23 |
8.91 |
290 |
290 |
集合竞价 |
| 09:17:35 |
8.91 |
294 |
294 |
集合竞价 |
| 09:17:38 |
8.91 |
322 |
322 |
集合竞价 |
| 09:17:44 |
8.83 |
880 |
880 |
集合竞价 |
| 09:17:56 |
8.83 |
880 |
880 |
集合竞价 |
| 09:18:02 |
8.83 |
896 |
896 |
集合竞价 |
| 09:18:08 |
8.83 |
962 |
962 |
集合竞价 |
| 09:18:14 |
8.83 |
962 |
962 |
集合竞价 |
| 09:18:23 |
8.83 |
962 |
962 |
集合竞价 |
| 09:18:29 |
8.83 |
962 |
962 |
集合竞价 |
| 09:18:38 |
8.83 |
964 |
964 |
集合竞价 |
| 09:18:41 |
8.83 |
964 |
964 |
集合竞价 |
| 09:18:47 |
8.83 |
991 |
991 |
集合竞价 |
| 09:18:50 |
8.83 |
1046 |
1046 |
集合竞价 |
| 09:18:56 |
8.83 |
1047 |
1047 |
集合竞价 |
| 09:19:08 |
8.83 |
1048 |
1048 |
集合竞价 |
| 09:19:14 |
8.83 |
1048 |
1048 |
集合竞价 |
| 09:19:20 |
8.83 |
912 |
912 |
集合竞价 |
| 09:19:26 |
8.83 |
913 |
913 |
集合竞价 |
| 09:19:29 |
8.83 |
929 |
929 |
集合竞价 |
| 09:19:32 |
8.83 |
929 |
929 |
集合竞价 |
| 09:19:38 |
8.83 |
935 |
935 |
集合竞价 |
| 09:19:44 |
8.83 |
935 |
935 |
集合竞价 |
| 09:19:47 |
8.83 |
935 |
935 |
集合竞价 |
| 09:19:56 |
8.83 |
982 |
982 |
集合竞价 |
| 09:19:59 |
8.83 |
377 |
377 |
集合竞价 |
| 09:20:02 |
8.83 |
547 |
547 |
集合竞价 |
| 09:20:05 |
8.83 |
548 |
548 |
集合竞价 |
| 09:20:08 |
8.83 |
548 |
548 |
集合竞价 |
| 09:20:11 |
8.83 |
548 |
548 |
集合竞价 |
| 09:20:14 |
8.83 |
559 |
559 |
集合竞价 |
| 09:20:17 |
8.83 |
562 |
562 |
集合竞价 |
| 09:20:29 |
8.83 |
576 |
576 |
集合竞价 |
| 09:20:32 |
8.83 |
588 |
588 |
集合竞价 |
| 09:20:35 |
8.83 |
588 |
588 |
集合竞价 |
| 09:20:38 |
8.83 |
595 |
595 |
集合竞价 |
| 09:20:44 |
8.83 |
597 |
597 |
集合竞价 |
| 09:20:47 |
8.83 |
597 |
597 |
集合竞价 |
| 09:20:53 |
8.83 |
653 |
653 |
集合竞价 |
| 09:20:56 |
8.83 |
700 |
700 |
集合竞价 |
| 09:21:05 |
8.83 |
745 |
745 |
集合竞价 |
| 09:21:11 |
8.83 |
748 |
748 |
集合竞价 |
| 09:21:14 |
8.83 |
1260 |
1260 |
集合竞价 |
| 09:21:17 |
8.83 |
1260 |
1260 |
集合竞价 |
| 09:21:23 |
8.83 |
1266 |
1266 |
集合竞价 |
| 09:21:35 |
8.83 |
1286 |
1286 |
集合竞价 |
| 09:21:38 |
8.83 |
1290 |
1290 |
集合竞价 |
| 09:21:44 |
8.83 |
1290 |
1290 |
集合竞价 |
| 09:21:47 |
8.83 |
1290 |
1290 |
集合竞价 |
| 09:21:50 |
8.83 |
1290 |
1290 |
集合竞价 |
| 09:21:56 |
8.83 |
1360 |
1360 |
集合竞价 |
| 09:21:59 |
8.83 |
1365 |
1365 |
集合竞价 |
| 09:22:02 |
8.83 |
1365 |
1365 |
集合竞价 |
| 09:22:05 |
8.83 |
1365 |
1365 |
集合竞价 |
| 09:22:11 |
8.83 |
1370 |
1370 |
集合竞价 |
| 09:22:14 |
8.83 |
1390 |
1390 |
集合竞价 |
| 09:22:17 |
8.83 |
1420 |
1420 |
集合竞价 |
| 09:22:23 |
8.83 |
1420 |
1420 |
集合竞价 |
| 09:22:29 |
8.83 |
1424 |
1424 |
集合竞价 |
| 09:22:32 |
8.83 |
1428 |
1428 |
集合竞价 |
| 09:22:38 |
8.83 |
1428 |
1428 |
集合竞价 |
| 09:22:41 |
8.83 |
1428 |
1428 |
集合竞价 |
| 09:22:47 |
8.83 |
1428 |
1428 |
集合竞价 |
| 09:22:50 |
8.83 |
1455 |
1455 |
集合竞价 |
| 09:22:53 |
8.83 |
1461 |
1461 |
集合竞价 |
| 09:22:56 |
8.83 |
1471 |
1471 |
集合竞价 |
| 09:22:59 |
8.83 |
1471 |
1471 |
集合竞价 |
| 09:23:05 |
8.83 |
1471 |
1471 |
集合竞价 |
| 09:23:08 |
8.83 |
1471 |
1471 |
集合竞价 |
| 09:23:11 |
8.83 |
1594 |
1594 |
集合竞价 |
| 09:23:17 |
8.83 |
1594 |
1594 |
集合竞价 |
| 09:23:20 |
8.83 |
1594 |
1594 |
集合竞价 |
| 09:23:23 |
8.83 |
1634 |
1634 |
集合竞价 |
| 09:23:29 |
8.83 |
1734 |
1734 |
集合竞价 |
| 09:23:38 |
8.83 |
1757 |
1757 |
集合竞价 |
| 09:23:41 |
8.83 |
1767 |
1767 |
集合竞价 |
| 09:23:44 |
8.83 |
1767 |
1767 |
集合竞价 |
| 09:23:47 |
8.83 |
1768 |
1768 |
集合竞价 |
| 09:23:50 |
8.83 |
1789 |
1789 |
集合竞价 |
| 09:23:53 |
8.83 |
1821 |
1821 |
集合竞价 |
| 09:23:56 |
8.83 |
1838 |
1838 |
集合竞价 |
| 09:23:59 |
8.83 |
1840 |
1840 |
集合竞价 |
| 09:24:05 |
8.83 |
1850 |
1850 |
集合竞价 |
| 09:24:08 |
8.83 |
1875 |
1875 |
集合竞价 |
| 09:24:11 |
8.83 |
1875 |
1875 |
集合竞价 |
| 09:24:14 |
8.83 |
1875 |
1875 |
集合竞价 |
| 09:24:17 |
8.83 |
1875 |
1875 |
集合竞价 |
| 09:24:20 |
8.83 |
1885 |
1885 |
集合竞价 |
| 09:24:23 |
8.8 |
1981 |
1981 |
集合竞价 |
| 09:24:26 |
8.81 |
1981 |
1981 |
集合竞价 |
| 09:24:29 |
8.82 |
2047 |
2047 |
集合竞价 |
| 09:24:32 |
8.82 |
2052 |
2052 |
集合竞价 |
| 09:24:35 |
8.82 |
2094 |
2094 |
集合竞价 |
| 09:24:38 |
8.8 |
2291 |
2291 |
集合竞价 |
| 09:24:41 |
8.8 |
2398 |
2398 |
集合竞价 |
| 09:24:44 |
8.8 |
2455 |
2455 |
集合竞价 |
| 09:24:47 |
8.82 |
2820 |
2820 |
集合竞价 |
| 09:24:50 |
8.82 |
2920 |
2920 |
集合竞价 |
| 09:24:53 |
8.83 |
4049 |
4049 |
集合竞价 |
| 09:24:56 |
8.83 |
4598 |
4598 |
集合竞价 |
| 09:24:59 |
8.83 |
5730 |
5730 |
集合竞价 |
| 09:25:04 |
8.88 |
5753 |
11483 |
卖出 |
| 09:30:02 |
8.89 |
709 |
12192 |
买入 |
| 09:30:05 |
8.9 |
388 |
12580 |
买入 |
| 09:30:08 |
8.94 |
308 |
12888 |
买入 |
| 09:30:11 |
8.94 |
436 |
13324 |
卖出 |
| 09:30:14 |
8.89 |
980 |
14304 |
卖出 |
| 09:30:17 |
8.88 |
991 |
15295 |
卖出 |
| 09:30:20 |
8.89 |
489 |
15784 |
买入 |
| 09:30:23 |
8.88 |
250 |
16034 |
买入 |
| 09:30:26 |
8.86 |
93 |
16127 |
卖出 |
| 09:30:29 |
8.85 |
204 |
16331 |
卖出 |
| 09:30:32 |
8.84 |
182 |
16513 |
卖出 |
| 09:30:35 |
8.84 |
364 |
16877 |
卖出 |
| 09:30:38 |
8.83 |
780 |
17657 |
卖出 |
| 09:30:41 |
8.83 |
349 |
18006 |
卖出 |
| 09:30:44 |
8.83 |
691 |
18697 |
卖出 |
| 09:30:47 |
8.83 |
106 |
18803 |
卖出 |
| 09:30:50 |
8.83 |
241 |
19044 |
卖出 |
| 09:30:53 |
8.89 |
526 |
19570 |
买入 |
| 09:30:56 |
8.84 |
480 |
20050 |
卖出 |
| 09:30:59 |
8.84 |
114 |
20164 |
买入 |
| 09:31:02 |
8.84 |
47 |
20211 |
卖出 |
| 09:31:05 |
8.86 |
108 |
20319 |
卖出 |
| 09:31:08 |
8.87 |
132 |
20451 |
买入 |
| 09:31:11 |
8.87 |
174 |
20625 |
买入 |
| 09:31:14 |
8.87 |
177 |
20802 |
卖出 |
| 09:31:17 |
8.87 |
97 |
20899 |
卖出 |
| 09:31:20 |
8.86 |
96 |
20995 |
卖出 |
| 09:31:23 |
8.86 |
475 |
21470 |
买入 |
| 09:31:26 |
8.85 |
141 |
21611 |
卖出 |
| 09:31:29 |
8.85 |
147 |
21758 |
买入 |
| 09:31:32 |
8.84 |
527 |
22285 |
卖出 |
| 09:31:35 |
8.85 |
326 |
22611 |
买入 |
| 09:31:38 |
8.84 |
99 |
22710 |
卖出 |
| 09:31:41 |
8.83 |
94 |
22804 |
卖出 |
| 09:31:44 |
8.83 |
616 |
23420 |
卖出 |
| 09:31:47 |
8.83 |
344 |
23764 |
买入 |
| 09:31:50 |
8.82 |
340 |
24104 |
卖出 |
| 09:31:53 |
8.82 |
207 |
24311 |
买入 |
| 09:31:56 |
8.81 |
145 |
24456 |
卖出 |
| 09:31:59 |
8.8 |
351 |
24807 |
卖出 |
| 09:32:02 |
8.8 |
147 |
24954 |
卖出 |
| 09:32:05 |
8.83 |
851 |
25805 |
买入 |
| 09:32:08 |
8.84 |
308 |
26113 |
买入 |
| 09:32:11 |
8.83 |
128 |
26241 |
卖出 |
| 09:32:14 |
8.85 |
186 |
26427 |
买入 |
| 09:32:17 |
8.82 |
82 |
26509 |
卖出 |
| 09:32:20 |
8.82 |
93 |
26602 |
卖出 |
| 09:32:23 |
8.82 |
205 |
26807 |
买入 |
| 09:32:26 |
8.81 |
50 |
26857 |
卖出 |
| 09:32:29 |
8.81 |
102 |
26959 |
买入 |
| 09:32:32 |
8.81 |
729 |
27688 |
买入 |
| 09:32:35 |
8.8 |
567 |
28255 |
卖出 |
| 09:32:38 |
8.8 |
157 |
28412 |
买入 |
| 09:32:41 |
8.79 |
248 |
28660 |
卖出 |
| 09:32:44 |
8.81 |
208 |
28868 |
买入 |
| 09:32:47 |
8.81 |
103 |
28971 |
买入 |
| 09:32:50 |
8.81 |
316 |
29287 |
买入 |
| 09:32:53 |
8.82 |
363 |
29650 |
买入 |
| 09:32:56 |
8.81 |
243 |
29893 |
卖出 |
| 09:32:59 |
8.8 |
123 |
30016 |
卖出 |
| 09:33:02 |
8.8 |
300 |
30316 |
买入 |
| 09:33:05 |
8.81 |
612 |
30928 |
买入 |
| 09:33:08 |
8.84 |
721 |
31649 |
买入 |
| 09:33:11 |
8.86 |
180 |
31829 |
买入 |
| 09:33:14 |
8.8 |
129 |
31958 |
卖出 |
| 09:33:17 |
8.83 |
35 |
31993 |
卖出 |
| 09:33:20 |
8.84 |
85 |
32078 |
买入 |
| 09:33:23 |
8.85 |
216 |
32294 |
买入 |
| 09:33:26 |
8.84 |
174 |
32468 |
卖出 |
| 09:33:29 |
8.84 |
87 |
32555 |
卖出 |
| 09:33:32 |
8.86 |
18 |
32573 |
买入 |
| 09:33:35 |
8.88 |
421 |
32994 |
买入 |
| 09:33:38 |
8.87 |
129 |
33123 |
卖出 |
| 09:33:41 |
8.87 |
61 |
33184 |
买入 |
| 09:33:44 |
8.87 |
95 |
33279 |
买入 |
| 09:33:47 |
8.86 |
70 |
33349 |
卖出 |
| 09:33:50 |
8.86 |
190 |
33539 |
卖出 |
| 09:33:53 |
8.85 |
119 |
33658 |
卖出 |
| 09:33:56 |
8.88 |
537 |
34195 |
买入 |
| 09:33:59 |
8.87 |
8 |
34203 |
卖出 |
| 09:34:02 |
8.89 |
300 |
34503 |
买入 |
| 09:34:05 |
8.88 |
173 |
34676 |
卖出 |
| 09:34:08 |
8.87 |
108 |
34784 |
卖出 |
| 09:34:11 |
8.89 |
321 |
35105 |
买入 |
| 09:34:14 |
8.89 |
103 |
35208 |
卖出 |
| 09:34:17 |
8.87 |
56 |
35264 |
卖出 |
| 09:34:20 |
8.87 |
355 |
35619 |
卖出 |
| 09:34:23 |
8.88 |
18 |
35637 |
买入 |
| 09:34:26 |
8.86 |
104 |
35741 |
卖出 |
| 09:34:29 |
8.86 |
248 |
35989 |
卖出 |
| 09:34:32 |
8.86 |
17 |
36006 |
卖出 |
| 09:34:35 |
8.85 |
236 |
36242 |
卖出 |
| 09:34:38 |
8.88 |
392 |
36634 |
买入 |
| 09:34:41 |
8.88 |
129 |
36763 |
卖出 |
| 09:34:44 |
8.88 |
119 |
36882 |
卖出 |
| 09:34:47 |
8.86 |
47 |
36929 |
卖出 |
| 09:34:50 |
8.87 |
71 |
37000 |
买入 |
| 09:34:53 |
8.86 |
51 |
37051 |
卖出 |
| 09:34:56 |
8.85 |
52 |
37103 |
卖出 |
| 09:34:59 |
8.84 |
163 |
37266 |
卖出 |
| 09:35:02 |
8.86 |
81 |
37347 |
买入 |
| 09:35:05 |
8.86 |
92 |
37439 |
卖出 |
| 09:35:08 |
8.84 |
69 |
37508 |
卖出 |
| 09:35:11 |
8.85 |
192 |
37700 |
卖出 |
| 09:35:14 |
8.86 |
123 |
37823 |
买入 |
| 09:35:17 |
8.86 |
84 |
37907 |
买入 |
| 09:35:20 |
8.85 |
149 |
38056 |
卖出 |
| 09:35:23 |
8.86 |
728 |
38784 |
买入 |
| 09:35:26 |
8.84 |
111 |
38895 |
卖出 |
| 09:35:29 |
8.84 |
25 |
38920 |
卖出 |
| 09:35:32 |
8.85 |
3 |
38923 |
买入 |
| 09:35:35 |
8.85 |
113 |
39036 |
买入 |
| 09:35:38 |
8.84 |
91 |
39127 |
卖出 |
| 09:35:41 |
8.85 |
104 |
39231 |
买入 |
| 09:35:44 |
8.84 |
143 |
39374 |
卖出 |
| 09:35:47 |
8.83 |
150 |
39524 |
卖出 |
| 09:35:50 |
8.83 |
309 |
39833 |
买入 |
| 09:35:53 |
8.82 |
238 |
40071 |
卖出 |
| 09:35:56 |
8.85 |
161 |
40232 |
买入 |
| 09:35:59 |
8.85 |
131 |
40363 |
买入 |
| 09:36:02 |
8.85 |
197 |
40560 |
买入 |
| 09:36:05 |
8.84 |
447 |
41007 |
卖出 |
| 09:36:08 |
8.84 |
60 |
41067 |
卖出 |
| 09:36:11 |
8.84 |
208 |
41275 |
卖出 |
| 09:36:14 |
8.84 |
58 |
41333 |
卖出 |
| 09:36:17 |
8.83 |
26 |
41359 |
卖出 |
| 09:36:20 |
8.83 |
39 |
41398 |
卖出 |
| 09:36:23 |
8.82 |
144 |
41542 |
卖出 |
| 09:36:26 |
8.83 |
41 |
41583 |
买入 |
| 09:36:29 |
8.82 |
156 |
41739 |
卖出 |
| 09:36:32 |
8.82 |
32 |
41771 |
卖出 |
| 09:36:35 |
8.81 |
121 |
41892 |
卖出 |
| 09:36:38 |
8.81 |
284 |
42176 |
卖出 |
| 09:36:41 |
8.8 |
475 |
42651 |
卖出 |
| 09:36:44 |
8.8 |
141 |
42792 |
卖出 |
| 09:36:47 |
8.79 |
202 |
42994 |
卖出 |
| 09:36:50 |
8.79 |
64 |
43058 |
卖出 |
| 09:36:53 |
8.78 |
388 |
43446 |
卖出 |
| 09:36:56 |
8.77 |
84 |
43530 |
卖出 |
| 09:36:59 |
8.78 |
188 |
43718 |
买入 |
| 09:37:02 |
8.76 |
774 |
44492 |
卖出 |
| 09:37:05 |
8.76 |
498 |
44990 |
买入 |
| 09:37:08 |
8.73 |
700 |
45690 |
卖出 |
| 09:37:11 |
8.75 |
315 |
46005 |
买入 |
| 09:37:14 |
8.75 |
545 |
46550 |
卖出 |
| 09:37:17 |
8.73 |
653 |
47203 |
卖出 |
| 09:37:20 |
8.74 |
902 |
48105 |
买入 |
| 09:37:23 |
8.73 |
539 |
48644 |
卖出 |
| 09:37:26 |
8.72 |
556 |
49200 |
卖出 |
| 09:37:29 |
8.73 |
207 |
49407 |
买入 |
| 09:37:32 |
8.72 |
436 |
49843 |
卖出 |
| 09:37:35 |
8.72 |
76 |
49919 |
买入 |
| 09:37:38 |
8.71 |
404 |
50323 |
卖出 |
| 09:37:41 |
8.7 |
572 |
50895 |
卖出 |
| 09:37:44 |
8.72 |
1374 |
52269 |
买入 |
| 09:37:47 |
8.78 |
2249 |
54518 |
买入 |
| 09:37:50 |
8.78 |
355 |
54873 |
买入 |
| 09:37:53 |
8.77 |
72 |
54945 |
卖出 |
| 09:37:56 |
8.76 |
52 |
54997 |
卖出 |
| 09:37:59 |
8.77 |
52 |
55049 |
买入 |
| 09:38:02 |
8.76 |
398 |
55447 |
卖出 |
| 09:38:05 |
8.77 |
215 |
55662 |
买入 |
| 09:38:08 |
8.77 |
263 |
55925 |
买入 |
| 09:38:11 |
8.76 |
103 |
56028 |
卖出 |
| 09:38:14 |
8.76 |
238 |
56266 |
卖出 |
| 09:38:17 |
8.75 |
457 |
56723 |
卖出 |
| 09:38:20 |
8.75 |
160 |
56883 |
卖出 |
| 09:38:23 |
8.78 |
5538 |
62421 |
买入 |
| 09:38:26 |
8.8 |
413 |
62834 |
买入 |
| 09:38:29 |
8.82 |
220 |
63054 |
买入 |
| 09:38:32 |
8.82 |
138 |
63192 |
卖出 |
| 09:38:35 |
8.82 |
59 |
63251 |
卖出 |
| 09:38:38 |
8.82 |
137 |
63388 |
卖出 |