朗迪集团[603726]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:10 |
12.09 |
5 |
5 |
集合竞价 |
09:15:19 |
12.2 |
5 |
5 |
集合竞价 |
09:16:49 |
12.2 |
10 |
10 |
集合竞价 |
09:16:55 |
12.2 |
5 |
5 |
集合竞价 |
09:17:04 |
12.2 |
10 |
10 |
集合竞价 |
09:18:46 |
12.2 |
10 |
10 |
集合竞价 |
09:20:10 |
12.2 |
70 |
70 |
集合竞价 |
09:21:25 |
12.2 |
85 |
85 |
集合竞价 |
09:21:34 |
12.12 |
95 |
95 |
集合竞价 |
09:23:34 |
12.12 |
96 |
96 |
集合竞价 |
09:23:37 |
12.15 |
96 |
96 |
集合竞价 |
09:24:28 |
12.12 |
103 |
103 |
集合竞价 |
09:24:40 |
12 |
220 |
220 |
集合竞价 |
09:24:49 |
12 |
220 |
220 |
集合竞价 |
09:24:55 |
12 |
255 |
255 |
集合竞价 |
09:24:58 |
12.07 |
305 |
305 |
集合竞价 |
09:25:01 |
12.09 |
433 |
738 |
卖出 |
09:30:01 |
12.09 |
17 |
755 |
卖出 |
09:30:04 |
12.09 |
22 |
777 |
卖出 |
09:30:07 |
12.09 |
23 |
800 |
买入 |
09:30:10 |
12.09 |
101 |
901 |
买入 |
09:30:13 |
12.08 |
78 |
979 |
卖出 |
09:30:16 |
12.09 |
81 |
1060 |
买入 |
09:30:19 |
12.11 |
75 |
1135 |
买入 |
09:30:22 |
12.12 |
27 |
1162 |
买入 |
09:30:25 |
12.2 |
2 |
1164 |
买入 |
09:30:28 |
12.15 |
20 |
1184 |
卖出 |
09:30:31 |
12.15 |
15 |
1199 |
卖出 |
09:30:34 |
12.17 |
5 |
1204 |
买入 |
09:30:37 |
12.15 |
4 |
1208 |
卖出 |
09:30:40 |
12.15 |
4 |
1212 |
卖出 |
09:30:43 |
12.15 |
3 |
1215 |
卖出 |
09:30:49 |
12.12 |
6 |
1221 |
卖出 |
09:30:52 |
12.16 |
22 |
1243 |
买入 |
09:30:58 |
12.13 |
1 |
1244 |
卖出 |
09:31:01 |
12.14 |
1 |
1245 |
买入 |
09:31:07 |
12.14 |
2 |
1247 |
买入 |
09:31:10 |
12.14 |
1 |
1248 |
买入 |
09:31:13 |
12.14 |
7 |
1255 |
买入 |
09:31:16 |
12.17 |
26 |
1281 |
买入 |
09:31:19 |
12.15 |
31 |
1312 |
卖出 |
09:31:28 |
12.2 |
2 |
1314 |
买入 |
09:31:31 |
12.2 |
3 |
1317 |
买入 |
09:31:34 |
12.19 |
6 |
1323 |
卖出 |
09:31:40 |
12.2 |
27 |
1350 |
买入 |
09:31:43 |
12.2 |
1 |
1351 |
买入 |
09:31:46 |
12.2 |
12 |
1363 |
买入 |
09:31:52 |
12.16 |
5 |
1368 |
卖出 |
09:31:55 |
12.2 |
1 |
1369 |
买入 |
09:32:04 |
12.2 |
3 |
1372 |
买入 |
09:32:07 |
12.2 |
2 |
1374 |
买入 |
09:32:16 |
12.2 |
1 |
1375 |
买入 |
09:32:34 |
12.2 |
1 |
1376 |
买入 |
09:32:37 |
12.2 |
5 |
1381 |
买入 |
09:32:43 |
12.18 |
3 |
1384 |
卖出 |
09:32:52 |
12.18 |
14 |
1398 |
卖出 |
09:32:55 |
12.18 |
10 |
1408 |
卖出 |
09:32:58 |
12.18 |
4 |
1412 |
卖出 |
09:33:01 |
12.17 |
61 |
1473 |
买入 |
09:33:04 |
12.17 |
21 |
1494 |
买入 |
09:33:07 |
12.17 |
5 |
1499 |
买入 |
09:33:10 |
12.16 |
4 |
1503 |
卖出 |
09:33:13 |
12.16 |
3 |
1506 |
买入 |
09:33:16 |
12.16 |
5 |
1511 |
买入 |
09:33:19 |
12.16 |
5 |
1516 |
买入 |
09:33:25 |
12.16 |
2 |
1518 |
买入 |
09:33:31 |
12.15 |
63 |
1581 |
卖出 |
09:33:34 |
12.15 |
3 |
1584 |
买入 |
09:33:52 |
12.16 |
29 |
1613 |
买入 |
09:33:55 |
12.17 |
1 |
1614 |
买入 |
09:34:25 |
12.18 |
1 |
1615 |
买入 |
09:34:28 |
12.2 |
1 |
1616 |
买入 |
09:34:31 |
12.2 |
3 |
1619 |
卖出 |
09:34:40 |
12.2 |
9 |
1628 |
买入 |
09:34:43 |
12.18 |
6 |
1634 |
卖出 |
09:34:46 |
12.18 |
1 |
1635 |
卖出 |
09:34:49 |
12.2 |
1 |
1636 |
买入 |
09:35:04 |
12.2 |
2 |
1638 |
买入 |
09:35:16 |
12.2 |
1 |
1639 |
买入 |
09:35:25 |
12.19 |
1 |
1640 |
买入 |
09:35:37 |
12.19 |
5 |
1645 |
买入 |
09:35:43 |
12.16 |
28 |
1673 |
卖出 |
09:35:46 |
12.16 |
35 |
1708 |
买入 |
09:35:49 |
12.2 |
3 |
1711 |
买入 |
09:36:04 |
12.21 |
7 |
1718 |
买入 |
09:36:07 |
12.21 |
1 |
1719 |
卖出 |
09:36:13 |
12.23 |
20 |
1739 |
买入 |
09:36:16 |
12.23 |
1 |
1740 |
卖出 |
09:36:19 |
12.23 |
14 |
1754 |
卖出 |
09:36:31 |
12.23 |
2 |
1756 |
卖出 |
09:36:34 |
12.22 |
1 |
1757 |
卖出 |
09:36:43 |
12.22 |
2 |
1759 |
卖出 |
09:36:46 |
12.22 |
1 |
1760 |
卖出 |
09:36:49 |
12.21 |
1 |
1761 |
卖出 |
09:36:52 |
12.21 |
1 |
1762 |
卖出 |
09:36:58 |
12.22 |
3 |
1765 |
买入 |
09:37:22 |
12.2 |
1 |
1766 |
买入 |
09:37:25 |
12.2 |
4 |
1770 |
买入 |
09:37:34 |
12.2 |
4 |
1774 |
买入 |
09:37:43 |
12.21 |
3 |
1777 |
买入 |
09:37:46 |
12.2 |
5 |
1782 |
卖出 |
09:37:49 |
12.22 |
47 |
1829 |
买入 |
09:37:52 |
12.22 |
79 |
1908 |
买入 |
09:37:55 |
12.23 |
3 |
1911 |
买入 |
09:37:58 |
12.22 |
50 |
1961 |
卖出 |
09:38:01 |
12.22 |
5 |
1966 |
买入 |
09:38:07 |
12.22 |
36 |
2002 |
买入 |
09:38:10 |
12.22 |
18 |
2020 |
买入 |
09:38:16 |
12.22 |
2 |
2022 |
卖出 |
09:38:19 |
12.2 |
61 |
2083 |
卖出 |
09:38:22 |
12.2 |
5 |
2088 |
买入 |
09:38:28 |
12.23 |
23 |
2111 |
买入 |
09:38:31 |
12.24 |
48 |
2159 |
买入 |
09:38:34 |
12.24 |
1 |
2160 |
卖出 |
09:38:37 |
12.25 |
4 |
2164 |
买入 |
09:38:40 |
12.24 |
2 |
2166 |
卖出 |
09:38:58 |
12.24 |
3 |
2169 |
卖出 |
09:39:04 |
12.24 |
1 |
2170 |
卖出 |
09:39:10 |
12.24 |
2 |
2172 |
卖出 |
09:39:19 |
12.24 |
2 |
2174 |
卖出 |
09:39:22 |
12.24 |
53 |
2227 |
卖出 |
09:39:40 |
12.25 |
113 |
2340 |
买入 |
09:39:43 |
12.25 |
64 |
2404 |
买入 |
09:39:52 |
12.26 |
1 |
2405 |
买入 |
09:40:04 |
12.26 |
20 |
2425 |
买入 |
09:40:07 |
12.27 |
29 |
2454 |
买入 |
09:40:13 |
12.27 |
6 |
2460 |
买入 |
09:40:16 |
12.27 |
1 |
2461 |
买入 |
09:40:19 |
12.29 |
48 |
2509 |
买入 |
09:40:31 |
12.3 |
27 |
2536 |
买入 |
09:40:37 |
12.3 |
2 |
2538 |
卖出 |
09:40:46 |
12.32 |
20 |
2558 |
买入 |
09:40:55 |
12.3 |
1 |
2559 |
卖出 |
09:40:58 |
12.29 |
3 |
2562 |
卖出 |
09:41:01 |
12.29 |
5 |
2567 |
卖出 |
09:41:07 |
12.28 |
51 |
2618 |
卖出 |
09:41:10 |
12.27 |
10 |
2628 |
卖出 |
09:41:28 |
12.23 |
31 |
2659 |
卖出 |
09:41:31 |
12.23 |
8 |
2667 |
买入 |
09:41:43 |
12.27 |
23 |
2690 |
买入 |
09:41:46 |
12.23 |
1 |
2691 |
卖出 |
09:42:19 |
12.23 |
11 |
2702 |
卖出 |
09:42:55 |
12.24 |
50 |
2752 |
买入 |
09:43:04 |
12.24 |
18 |
2770 |
买入 |
09:43:13 |
12.24 |
1 |
2771 |
买入 |
09:43:16 |
12.24 |
20 |
2791 |
买入 |
09:43:31 |
12.24 |
29 |
2820 |
买入 |
09:43:52 |
12.23 |
2 |
2822 |
卖出 |
09:44:10 |
12.23 |
3 |
2825 |
买入 |
09:44:13 |
12.23 |
1 |
2826 |
买入 |
09:44:43 |
12.23 |
5 |
2831 |
卖出 |
09:44:46 |
12.21 |
11 |
2842 |
卖出 |
09:44:49 |
12.21 |
49 |
2891 |
卖出 |
09:44:52 |
12.21 |
1 |
2892 |
买入 |
09:44:58 |
12.23 |
23 |
2915 |
买入 |
09:45:10 |
12.24 |
5 |
2920 |
买入 |
09:45:34 |
12.25 |
2 |
2922 |
买入 |
09:45:49 |
12.24 |
19 |
2941 |
卖出 |
09:45:52 |
12.23 |
9 |
2950 |
卖出 |
09:45:58 |
12.24 |
11 |
2961 |
买入 |
09:46:07 |
12.23 |
2 |
2963 |
卖出 |
09:46:19 |
12.23 |
11 |
2974 |
买入 |
09:46:25 |
12.23 |
2 |
2976 |
买入 |
09:46:34 |
12.23 |
1 |
2977 |
卖出 |
09:46:43 |
12.23 |
12 |
2989 |
卖出 |
09:46:46 |
12.23 |
1 |
2990 |
买入 |
09:47:25 |
12.22 |
1 |
2991 |
买入 |
09:47:34 |
12.22 |
7 |
2998 |
卖出 |
09:47:37 |
12.22 |
3 |
3001 |
买入 |
09:47:40 |
12.22 |
1 |
3002 |
买入 |
09:47:43 |
12.21 |
50 |
3052 |
卖出 |
09:48:16 |
12.22 |
47 |
3099 |
买入 |
09:48:19 |
12.2 |
7 |
3106 |
卖出 |
09:48:37 |
12.21 |
4 |
3110 |
买入 |
09:49:34 |
12.2 |
1 |
3111 |
卖出 |
09:49:37 |
12.2 |
6 |
3117 |
卖出 |
09:50:04 |
12.2 |
5 |
3122 |
卖出 |
09:50:37 |
12.2 |
6 |
3128 |
买入 |
09:51:04 |
12.19 |
7 |
3135 |
卖出 |
09:51:40 |
12.2 |
1 |
3136 |
买入 |
09:52:04 |
12.2 |
3 |
3139 |
卖出 |
09:52:10 |
12.2 |
5 |
3144 |
卖出 |
09:52:34 |
12.21 |
5 |
3149 |
买入 |
09:52:37 |
12.22 |
11 |
3160 |
买入 |
09:52:40 |
12.21 |
15 |
3175 |
卖出 |
09:53:13 |
12.21 |
4 |
3179 |
卖出 |
09:53:19 |
12.21 |
1 |
3180 |
卖出 |
09:53:52 |
12.23 |
15 |
3195 |
买入 |
09:54:13 |
12.21 |
8 |
3203 |
卖出 |
09:54:19 |
12.21 |
1 |
3204 |
买入 |
09:54:49 |
12.23 |
100 |
3304 |
买入 |
09:55:10 |
12.23 |
17 |
3321 |
买入 |
09:55:13 |
12.2 |
84 |
3405 |
卖出 |
09:56:01 |
12.2 |
1 |
3406 |
卖出 |
09:57:10 |
12.2 |
2 |
3408 |
卖出 |
09:57:49 |
12.22 |
26 |
3434 |
买入 |
09:58:46 |
12.2 |
139 |
3573 |
卖出 |
09:58:52 |
12.2 |
15 |
3588 |
买入 |
09:58:58 |
12.2 |
2 |
3590 |
买入 |
09:59:07 |
12.2 |
32 |
3622 |
买入 |
09:59:10 |
12.2 |
14 |
3636 |
买入 |
09:59:22 |
12.22 |
5 |
3641 |
买入 |
09:59:28 |
12.22 |
24 |
3665 |
买入 |
09:59:46 |
12.22 |
1 |
3666 |
卖出 |
09:59:49 |
12.21 |
1 |
3667 |
卖出 |
09:59:58 |
12.23 |
111 |
3778 |
买入 |
10:00:04 |
12.23 |
21 |
3799 |
卖出 |
10:00:10 |
12.23 |
1 |
3800 |
卖出 |
10:00:19 |
12.25 |
9 |
3809 |
买入 |
10:01:34 |
12.24 |
2 |
3811 |
卖出 |
10:02:04 |
12.23 |
50 |
3861 |
卖出 |
10:02:07 |
12.23 |
17 |
3878 |
卖出 |
10:02:16 |
12.23 |
8 |
3886 |
卖出 |
10:02:46 |
12.22 |
1 |
3887 |
买入 |
10:03:10 |
12.22 |
1 |
3888 |
买入 |
10:03:31 |
12.22 |
1 |
3889 |
买入 |
10:03:52 |
12.22 |
2 |
3891 |
卖出 |
10:04:25 |
12.22 |
4 |
3895 |
卖出 |
10:06:04 |
12.22 |
1 |
3896 |
卖出 |
10:06:07 |
12.23 |
1 |
3897 |
买入 |
10:06:31 |
12.24 |
46 |
3943 |
买入 |
10:07:10 |
12.23 |
10 |
3953 |
卖出 |
10:08:58 |
12.22 |
9 |
3962 |
卖出 |
10:09:55 |
12.23 |
1 |
3963 |
买入 |
10:10:04 |
12.22 |
5 |
3968 |
卖出 |
10:10:07 |
12.22 |
1 |
3969 |
卖出 |
10:10:10 |
12.22 |
2 |
3971 |
卖出 |
10:11:55 |
12.2 |
75 |
4046 |
卖出 |
10:12:16 |
12.23 |
7 |
4053 |
买入 |
10:12:43 |
12.23 |
8 |
4061 |
买入 |
10:14:34 |
12.23 |
5 |
4066 |
买入 |
10:15:55 |
12.23 |
1 |
4067 |
买入 |
10:17:52 |
12.21 |
2 |
4069 |
卖出 |
10:17:58 |
12.22 |
2 |
4071 |
买入 |
10:18:01 |
12.2 |
9 |
4080 |
卖出 |
10:18:04 |
12.21 |
1 |
4081 |
买入 |
10:18:25 |
12.21 |
1 |
4082 |
卖出 |
10:19:19 |
12.23 |
3 |
4085 |
买入 |
10:21:04 |
12.21 |
2 |
4087 |
卖出 |
10:22:58 |
12.21 |
2 |
4089 |
卖出 |
10:23:13 |
12.21 |
11 |
4100 |
卖出 |
10:23:16 |
12.2 |
41 |
4141 |
卖出 |
10:23:22 |
12.2 |
1 |
4142 |
卖出 |
10:23:52 |
12.2 |
28 |
4170 |
卖出 |
10:23:55 |
12.2 |
1 |
4171 |
买入 |
10:23:58 |
12.19 |
1 |
4172 |
卖出 |
10:24:16 |
12.2 |
1 |
4173 |
买入 |
10:24:37 |
12.19 |
13 |
4186 |
卖出 |
10:24:43 |
12.2 |
2 |
4188 |
买入 |
10:25:55 |
12.2 |
1 |
4189 |
买入 |
10:26:01 |
12.2 |
1 |
4190 |
买入 |
10:26:25 |
12.2 |
2 |
4192 |
买入 |
10:26:28 |
12.2 |
1 |
4193 |
买入 |
10:26:31 |
12.2 |
2 |
4195 |
买入 |
10:26:34 |
12.2 |
1 |
4196 |
买入 |
10:26:37 |
12.2 |
35 |
4231 |
买入 |
10:26:40 |
12.2 |
1 |
4232 |
买入 |
10:26:43 |
12.19 |
43 |
4275 |
卖出 |
10:26:46 |
12.2 |
1 |
4276 |
买入 |
10:26:55 |
12.19 |
2 |
4278 |
卖出 |
10:26:58 |
12.19 |
1 |
4279 |
卖出 |
10:27:04 |
12.19 |
1 |
4280 |
卖出 |
10:27:16 |
12.19 |
1 |
4281 |
卖出 |
10:28:01 |
12.2 |
20 |
4301 |
买入 |
10:28:40 |
12.2 |
30 |
4331 |
买入 |
10:29:04 |
12.2 |
17 |
4348 |
买入 |
10:29:40 |
12.21 |
5 |
4353 |
买入 |
10:31:58 |
12.22 |
8 |
4361 |
买入 |
10:32:37 |
12.21 |
2 |
4363 |
卖出 |
10:32:40 |
12.21 |
1 |
4364 |
卖出 |
10:32:43 |
12.21 |
7 |
4371 |
卖出 |
10:33:07 |
12.21 |
2 |
4373 |
卖出 |
10:33:16 |
12.21 |
23 |
4396 |
卖出 |
10:37:04 |
12.21 |
1 |
4397 |
卖出 |
10:37:07 |
12.21 |
1 |
4398 |
卖出 |
10:37:49 |
12.21 |
1 |
4399 |
卖出 |
10:39:10 |
12.21 |
3 |
4402 |
卖出 |
10:39:13 |
12.2 |
55 |
4457 |
卖出 |
10:39:16 |
12.19 |
78 |
4535 |
卖出 |
10:39:22 |
12.19 |
7 |
4542 |
卖出 |
10:40:34 |
12.19 |
3 |
4545 |
卖出 |
10:40:58 |
12.19 |
2 |
4547 |
卖出 |
10:41:01 |
12.19 |
6 |
4553 |
卖出 |
10:41:04 |
12.19 |
38 |
4591 |
卖出 |
10:41:07 |
12.18 |
15 |
4606 |
卖出 |
10:44:46 |
12.18 |
1 |
4607 |
买入 |
10:45:10 |
12.16 |
7 |
4614 |
卖出 |
10:45:25 |
12.16 |
10 |
4624 |
卖出 |
10:45:31 |
12.16 |
1 |
4625 |
卖出 |
10:46:25 |
12.17 |
2 |
4627 |
买入 |
10:46:28 |
12.17 |
4 |
4631 |
卖出 |
10:46:31 |
12.16 |
1 |
4632 |
卖出 |
10:46:34 |
12.17 |
1 |
4633 |
买入 |
10:46:52 |
12.17 |
2 |
4635 |
卖出 |
10:47:13 |
12.16 |
32 |
4667 |
卖出 |
10:47:16 |
12.16 |
9 |
4676 |
买入 |
10:47:58 |
12.16 |
8 |
4684 |
买入 |
10:49:13 |
12.16 |
1 |
4685 |
买入 |
10:49:28 |
12.16 |
10 |
4695 |
买入 |
10:49:37 |
12.17 |
1 |
4696 |
买入 |