神力股份[603819]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
15.7 |
44 |
44 |
集合竞价 |
| 09:15:07 |
15.7 |
44 |
44 |
集合竞价 |
| 09:15:10 |
15.65 |
44 |
44 |
集合竞价 |
| 09:15:13 |
15.65 |
44 |
44 |
集合竞价 |
| 09:15:28 |
15.65 |
44 |
44 |
集合竞价 |
| 09:15:34 |
15.65 |
45 |
45 |
集合竞价 |
| 09:15:40 |
15.65 |
45 |
45 |
集合竞价 |
| 09:15:52 |
15.65 |
45 |
45 |
集合竞价 |
| 09:15:55 |
15.65 |
45 |
45 |
集合竞价 |
| 09:16:40 |
15.65 |
45 |
45 |
集合竞价 |
| 09:16:49 |
15.65 |
45 |
45 |
集合竞价 |
| 09:17:01 |
15.65 |
75 |
75 |
集合竞价 |
| 09:17:07 |
15.65 |
75 |
75 |
集合竞价 |
| 09:17:52 |
15.65 |
75 |
75 |
集合竞价 |
| 09:17:58 |
15.65 |
75 |
75 |
集合竞价 |
| 09:18:37 |
15.65 |
75 |
75 |
集合竞价 |
| 09:18:49 |
15.65 |
75 |
75 |
集合竞价 |
| 09:19:01 |
15.65 |
75 |
75 |
集合竞价 |
| 09:19:19 |
15.65 |
75 |
75 |
集合竞价 |
| 09:20:04 |
15.65 |
75 |
75 |
集合竞价 |
| 09:20:16 |
15.65 |
75 |
75 |
集合竞价 |
| 09:20:22 |
15.65 |
75 |
75 |
集合竞价 |
| 09:20:28 |
15.65 |
75 |
75 |
集合竞价 |
| 09:20:37 |
15.65 |
75 |
75 |
集合竞价 |
| 09:20:55 |
15.65 |
75 |
75 |
集合竞价 |
| 09:21:16 |
15.65 |
75 |
75 |
集合竞价 |
| 09:21:52 |
15.65 |
75 |
75 |
集合竞价 |
| 09:22:13 |
15.65 |
75 |
75 |
集合竞价 |
| 09:22:16 |
15.65 |
98 |
98 |
集合竞价 |
| 09:22:22 |
15.65 |
98 |
98 |
集合竞价 |
| 09:22:31 |
15.65 |
98 |
98 |
集合竞价 |
| 09:22:34 |
15.65 |
98 |
98 |
集合竞价 |
| 09:22:43 |
15.62 |
98 |
98 |
集合竞价 |
| 09:22:58 |
15.6 |
98 |
98 |
集合竞价 |
| 09:23:19 |
15.6 |
98 |
98 |
集合竞价 |
| 09:23:25 |
15.6 |
98 |
98 |
集合竞价 |
| 09:23:43 |
15.6 |
98 |
98 |
集合竞价 |
| 09:23:52 |
15.6 |
98 |
98 |
集合竞价 |
| 09:24:10 |
15.6 |
98 |
98 |
集合竞价 |
| 09:24:13 |
15.58 |
98 |
98 |
集合竞价 |
| 09:24:16 |
15.58 |
98 |
98 |
集合竞价 |
| 09:24:31 |
15.5 |
118 |
118 |
集合竞价 |
| 09:24:34 |
15.5 |
119 |
119 |
集合竞价 |
| 09:24:46 |
15.5 |
138 |
138 |
集合竞价 |
| 09:24:52 |
15.5 |
138 |
138 |
集合竞价 |
| 09:24:55 |
15.5 |
151 |
151 |
集合竞价 |
| 09:24:58 |
15.5 |
151 |
151 |
集合竞价 |
| 09:25:01 |
15.49 |
165 |
316 |
买入 |
| 09:30:01 |
15.4 |
14 |
330 |
卖出 |
| 09:30:04 |
15.29 |
11 |
341 |
卖出 |
| 09:30:07 |
15.35 |
20 |
361 |
卖出 |
| 09:30:13 |
15.29 |
16 |
377 |
卖出 |
| 09:30:16 |
15.26 |
20 |
397 |
卖出 |
| 09:30:19 |
15.24 |
8 |
405 |
卖出 |
| 09:30:22 |
15.21 |
1 |
406 |
卖出 |
| 09:30:25 |
15.17 |
107 |
513 |
卖出 |
| 09:30:28 |
15.16 |
52 |
565 |
卖出 |
| 09:30:31 |
15.1 |
29 |
594 |
卖出 |
| 09:30:34 |
15.12 |
48 |
642 |
买入 |
| 09:30:37 |
15.12 |
23 |
665 |
卖出 |
| 09:30:40 |
15.12 |
15 |
680 |
卖出 |
| 09:30:43 |
15.12 |
23 |
703 |
卖出 |
| 09:30:46 |
15.12 |
40 |
743 |
卖出 |
| 09:30:49 |
15.12 |
13 |
756 |
卖出 |
| 09:30:52 |
15.12 |
41 |
797 |
买入 |
| 09:30:55 |
15.12 |
10 |
807 |
卖出 |
| 09:31:01 |
15.1 |
63 |
870 |
卖出 |
| 09:31:04 |
15.12 |
193 |
1063 |
买入 |
| 09:31:07 |
15.08 |
24 |
1087 |
卖出 |
| 09:31:13 |
15.08 |
7 |
1094 |
卖出 |
| 09:31:16 |
15.09 |
24 |
1118 |
卖出 |
| 09:31:19 |
15.09 |
17 |
1135 |
卖出 |
| 09:31:22 |
15.09 |
34 |
1169 |
卖出 |
| 09:31:25 |
15.11 |
9 |
1178 |
买入 |
| 09:31:28 |
15.11 |
16 |
1194 |
卖出 |
| 09:31:31 |
15.11 |
21 |
1215 |
卖出 |
| 09:31:34 |
15.12 |
44 |
1259 |
买入 |
| 09:31:37 |
15.11 |
1 |
1260 |
卖出 |
| 09:31:40 |
15.09 |
1 |
1261 |
卖出 |
| 09:31:49 |
15 |
98 |
1359 |
卖出 |
| 09:31:52 |
15.07 |
3 |
1362 |
买入 |
| 09:31:55 |
15.08 |
11 |
1373 |
买入 |
| 09:31:58 |
15.07 |
53 |
1426 |
卖出 |
| 09:32:01 |
15.12 |
18 |
1444 |
买入 |
| 09:32:04 |
15.11 |
24 |
1468 |
卖出 |
| 09:32:10 |
15.21 |
1 |
1469 |
买入 |
| 09:32:13 |
15.29 |
30 |
1499 |
买入 |
| 09:32:16 |
15.24 |
1 |
1500 |
卖出 |
| 09:32:19 |
15.24 |
5 |
1505 |
买入 |
| 09:32:22 |
15.17 |
85 |
1590 |
卖出 |
| 09:32:25 |
15.14 |
5 |
1595 |
卖出 |
| 09:32:31 |
15.16 |
25 |
1620 |
卖出 |
| 09:32:37 |
15.23 |
16 |
1636 |
买入 |
| 09:32:43 |
15.23 |
10 |
1646 |
买入 |
| 09:32:46 |
15.23 |
5 |
1651 |
买入 |
| 09:32:52 |
15.17 |
2 |
1653 |
卖出 |
| 09:32:58 |
15.17 |
2 |
1655 |
卖出 |
| 09:33:07 |
15.18 |
5 |
1660 |
卖出 |
| 09:33:10 |
15.16 |
64 |
1724 |
卖出 |
| 09:33:13 |
15.16 |
39 |
1763 |
卖出 |
| 09:33:16 |
15.16 |
5 |
1768 |
卖出 |
| 09:33:19 |
15.16 |
27 |
1795 |
卖出 |
| 09:33:22 |
15.17 |
5 |
1800 |
买入 |
| 09:33:25 |
15.17 |
1 |
1801 |
卖出 |
| 09:33:28 |
15.14 |
1 |
1802 |
卖出 |
| 09:33:31 |
15.15 |
5 |
1807 |
买入 |
| 09:33:34 |
15.14 |
11 |
1818 |
卖出 |
| 09:33:37 |
15.14 |
4 |
1822 |
买入 |
| 09:33:40 |
15.14 |
2 |
1824 |
卖出 |
| 09:33:43 |
15.14 |
48 |
1872 |
卖出 |
| 09:33:55 |
15.14 |
5 |
1877 |
买入 |
| 09:33:58 |
15.13 |
3 |
1880 |
卖出 |
| 09:34:01 |
15.13 |
3 |
1883 |
卖出 |
| 09:34:04 |
15.13 |
14 |
1897 |
卖出 |
| 09:34:10 |
15.12 |
25 |
1922 |
卖出 |
| 09:34:16 |
15.12 |
2 |
1924 |
卖出 |
| 09:34:19 |
15.12 |
5 |
1929 |
卖出 |
| 09:34:25 |
15.13 |
5 |
1934 |
买入 |
| 09:34:28 |
15.12 |
4 |
1938 |
卖出 |
| 09:34:37 |
15.12 |
4 |
1942 |
买入 |
| 09:34:43 |
15.11 |
1 |
1943 |
卖出 |
| 09:34:49 |
15.12 |
10 |
1953 |
买入 |
| 09:34:58 |
15.11 |
10 |
1963 |
卖出 |
| 09:35:01 |
15.11 |
3 |
1966 |
卖出 |
| 09:35:10 |
15.12 |
26 |
1992 |
买入 |
| 09:35:13 |
15.11 |
5 |
1997 |
卖出 |
| 09:35:19 |
15.11 |
1 |
1998 |
卖出 |
| 09:35:22 |
15.13 |
19 |
2017 |
买入 |
| 09:35:25 |
15.13 |
47 |
2064 |
卖出 |
| 09:35:28 |
15.14 |
58 |
2122 |
买入 |
| 09:35:31 |
15.14 |
4 |
2126 |
卖出 |
| 09:35:37 |
15.14 |
9 |
2135 |
卖出 |
| 09:35:40 |
15.14 |
13 |
2148 |
卖出 |
| 09:35:43 |
15.14 |
13 |
2161 |
卖出 |
| 09:35:46 |
15.14 |
21 |
2182 |
卖出 |
| 09:35:52 |
15.13 |
17 |
2199 |
卖出 |
| 09:35:55 |
15.15 |
116 |
2315 |
买入 |
| 09:35:58 |
15.15 |
2 |
2317 |
卖出 |
| 09:36:01 |
15.15 |
2 |
2319 |
卖出 |
| 09:36:07 |
15.13 |
2 |
2321 |
卖出 |
| 09:36:10 |
15.12 |
29 |
2350 |
卖出 |
| 09:36:13 |
15.12 |
18 |
2368 |
卖出 |
| 09:36:16 |
15.11 |
29 |
2397 |
卖出 |
| 09:36:22 |
15.12 |
7 |
2404 |
买入 |
| 09:36:25 |
15.11 |
58 |
2462 |
卖出 |
| 09:36:28 |
15.11 |
5 |
2467 |
卖出 |
| 09:36:31 |
15.15 |
69 |
2536 |
买入 |
| 09:36:34 |
15.15 |
8 |
2544 |
卖出 |
| 09:36:46 |
15.12 |
6 |
2550 |
卖出 |
| 09:36:49 |
15.14 |
6 |
2556 |
买入 |
| 09:36:55 |
15.14 |
5 |
2561 |
买入 |
| 09:36:58 |
15.12 |
16 |
2577 |
卖出 |
| 09:37:01 |
15.12 |
14 |
2591 |
买入 |
| 09:37:04 |
15.16 |
5 |
2596 |
买入 |
| 09:37:16 |
15.2 |
13 |
2609 |
买入 |
| 09:37:19 |
15.2 |
3 |
2612 |
卖出 |
| 09:37:22 |
15.22 |
10 |
2622 |
买入 |
| 09:37:25 |
15.22 |
6 |
2628 |
卖出 |
| 09:37:31 |
15.22 |
25 |
2653 |
买入 |
| 09:37:34 |
15.23 |
2 |
2655 |
买入 |
| 09:37:37 |
15.22 |
17 |
2672 |
卖出 |
| 09:37:40 |
15.22 |
5 |
2677 |
卖出 |
| 09:37:43 |
15.23 |
4 |
2681 |
买入 |
| 09:37:46 |
15.23 |
6 |
2687 |
买入 |
| 09:37:55 |
15.23 |
5 |
2692 |
卖出 |
| 09:38:04 |
15.2 |
1 |
2693 |
卖出 |
| 09:38:13 |
15.21 |
2 |
2695 |
买入 |
| 09:38:16 |
15.21 |
5 |
2700 |
卖出 |
| 09:38:19 |
15.21 |
1 |
2701 |
买入 |
| 09:38:22 |
15.23 |
29 |
2730 |
买入 |
| 09:38:25 |
15.23 |
4 |
2734 |
买入 |
| 09:38:31 |
15.23 |
15 |
2749 |
买入 |
| 09:38:34 |
15.23 |
5 |
2754 |
买入 |
| 09:38:46 |
15.23 |
1 |
2755 |
买入 |
| 09:38:52 |
15.23 |
2 |
2757 |
卖出 |
| 09:38:55 |
15.23 |
6 |
2763 |
卖出 |
| 09:38:58 |
15.23 |
10 |
2773 |
卖出 |
| 09:39:04 |
15.23 |
11 |
2784 |
卖出 |
| 09:39:07 |
15.25 |
58 |
2842 |
买入 |
| 09:39:10 |
15.27 |
15 |
2857 |
买入 |
| 09:39:16 |
15.27 |
6 |
2863 |
买入 |
| 09:39:28 |
15.28 |
13 |
2876 |
买入 |
| 09:39:31 |
15.27 |
25 |
2901 |
卖出 |
| 09:39:34 |
15.28 |
21 |
2922 |
买入 |
| 09:39:37 |
15.28 |
12 |
2934 |
买入 |
| 09:39:40 |
15.29 |
2 |
2936 |
买入 |
| 09:39:49 |
15.3 |
3 |
2939 |
买入 |
| 09:39:52 |
15.3 |
1 |
2940 |
卖出 |
| 09:39:55 |
15.3 |
6 |
2946 |
卖出 |
| 09:39:58 |
15.3 |
4 |
2950 |
卖出 |
| 09:40:01 |
15.28 |
5 |
2955 |
卖出 |
| 09:40:04 |
15.3 |
102 |
3057 |
买入 |
| 09:40:07 |
15.24 |
13 |
3070 |
卖出 |
| 09:40:10 |
15.29 |
1 |
3071 |
买入 |
| 09:40:31 |
15.29 |
8 |
3079 |
买入 |
| 09:40:34 |
15.29 |
4 |
3083 |
买入 |
| 09:40:46 |
15.29 |
3 |
3086 |
买入 |
| 09:41:04 |
15.29 |
2 |
3088 |
买入 |
| 09:41:10 |
15.25 |
29 |
3117 |
卖出 |
| 09:41:13 |
15.29 |
36 |
3153 |
买入 |
| 09:41:16 |
15.29 |
2 |
3155 |
买入 |
| 09:41:25 |
15.2 |
12 |
3167 |
卖出 |
| 09:41:28 |
15.2 |
31 |
3198 |
卖出 |
| 09:41:31 |
15.26 |
2 |
3200 |
买入 |
| 09:41:34 |
15.18 |
1 |
3201 |
卖出 |
| 09:41:43 |
15.25 |
1 |
3202 |
买入 |
| 09:42:10 |
15.24 |
1 |
3203 |
卖出 |
| 09:42:34 |
15.19 |
2 |
3205 |
卖出 |
| 09:42:40 |
15.17 |
14 |
3219 |
卖出 |
| 09:42:46 |
15.16 |
2 |
3221 |
卖出 |
| 09:43:07 |
15.16 |
2 |
3223 |
卖出 |
| 09:43:10 |
15.15 |
8 |
3231 |
卖出 |
| 09:43:13 |
15.16 |
1 |
3232 |
买入 |
| 09:43:34 |
15.16 |
2 |
3234 |
卖出 |
| 09:43:37 |
15.16 |
1 |
3235 |
卖出 |
| 09:43:49 |
15.15 |
33 |
3268 |
卖出 |
| 09:43:52 |
15.16 |
13 |
3281 |
买入 |
| 09:43:55 |
15.16 |
3 |
3284 |
卖出 |
| 09:44:01 |
15.18 |
18 |
3302 |
买入 |
| 09:44:04 |
15.19 |
4 |
3306 |
买入 |
| 09:44:13 |
15.15 |
3 |
3309 |
卖出 |
| 09:44:31 |
15.15 |
70 |
3379 |
卖出 |
| 09:44:34 |
15.18 |
37 |
3416 |
买入 |
| 09:44:37 |
15.18 |
76 |
3492 |
卖出 |
| 09:44:40 |
15.18 |
9 |
3501 |
买入 |
| 09:45:01 |
15.16 |
9 |
3510 |
卖出 |
| 09:45:04 |
15.16 |
2 |
3512 |
卖出 |
| 09:45:07 |
15.15 |
54 |
3566 |
卖出 |
| 09:45:10 |
15.15 |
8 |
3574 |
买入 |
| 09:45:16 |
15.13 |
22 |
3596 |
卖出 |
| 09:45:19 |
15.15 |
6 |
3602 |
买入 |
| 09:45:22 |
15.15 |
1 |
3603 |
卖出 |
| 09:45:28 |
15.15 |
1 |
3604 |
卖出 |
| 09:45:52 |
15.15 |
1 |
3605 |
卖出 |
| 09:46:07 |
15.16 |
20 |
3625 |
买入 |
| 09:46:19 |
15.13 |
3 |
3628 |
卖出 |
| 09:46:22 |
15.13 |
8 |
3636 |
卖出 |
| 09:46:25 |
15.12 |
1 |
3637 |
卖出 |
| 09:46:28 |
15.13 |
4 |
3641 |
买入 |
| 09:46:31 |
15.13 |
1 |
3642 |
卖出 |
| 09:46:34 |
15.13 |
3 |
3645 |
卖出 |
| 09:46:37 |
15.12 |
13 |
3658 |
卖出 |
| 09:46:46 |
15.13 |
5 |
3663 |
买入 |
| 09:46:49 |
15.13 |
1 |
3664 |
买入 |
| 09:47:07 |
15.12 |
12 |
3676 |
卖出 |
| 09:47:10 |
15.13 |
2 |
3678 |
买入 |
| 09:47:13 |
15.13 |
2 |
3680 |
买入 |
| 09:47:22 |
15.14 |
1 |
3681 |
买入 |
| 09:47:28 |
15.12 |
50 |
3731 |
卖出 |
| 09:47:31 |
15.11 |
84 |
3815 |
卖出 |
| 09:47:34 |
15.11 |
6 |
3821 |
卖出 |
| 09:47:37 |
15.12 |
7 |
3828 |
买入 |
| 09:47:49 |
15.11 |
18 |
3846 |
卖出 |
| 09:47:52 |
15.11 |
19 |
3865 |
卖出 |
| 09:47:55 |
15.11 |
362 |
4227 |
卖出 |
| 09:47:58 |
15.12 |
125 |
4352 |
买入 |
| 09:48:01 |
15.11 |
25 |
4377 |
卖出 |
| 09:48:04 |
15.11 |
1 |
4378 |
卖出 |
| 09:48:07 |
15.11 |
3 |
4381 |
卖出 |
| 09:48:16 |
15.11 |
6 |
4387 |
卖出 |
| 09:48:19 |
15.11 |
21 |
4408 |
卖出 |
| 09:48:22 |
15.11 |
37 |
4445 |
卖出 |
| 09:48:25 |
15.13 |
2 |
4447 |
买入 |
| 09:48:46 |
15.11 |
3 |
4450 |
卖出 |
| 09:48:52 |
15.11 |
34 |
4484 |
卖出 |
| 09:48:58 |
15.1 |
1 |
4485 |
卖出 |
| 09:49:01 |
15.11 |
10 |
4495 |
买入 |
| 09:49:04 |
15.11 |
2 |
4497 |
买入 |
| 09:49:10 |
15.11 |
3 |
4500 |
买入 |
| 09:49:13 |
15.11 |
13 |
4513 |
买入 |
| 09:49:16 |
15.1 |
3 |
4516 |
卖出 |
| 09:49:19 |
15.1 |
136 |
4652 |
卖出 |
| 09:49:22 |
15.1 |
9 |
4661 |
买入 |
| 09:49:25 |
15.09 |
3 |
4664 |
卖出 |
| 09:49:31 |
15.08 |
3 |
4667 |
卖出 |
| 09:49:37 |
15.08 |
6 |
4673 |
卖出 |
| 09:49:40 |
15.08 |
1 |
4674 |
卖出 |
| 09:49:46 |
15.07 |
1 |
4675 |
卖出 |
| 09:49:49 |
15.07 |
3 |
4678 |
卖出 |
| 09:49:52 |
15.07 |
1 |
4679 |
卖出 |
| 09:49:55 |
15.07 |
7 |
4686 |
卖出 |
| 09:49:58 |
15.07 |
17 |
4703 |
卖出 |
| 09:50:01 |
15.07 |
2 |
4705 |
买入 |
| 09:50:04 |
15.06 |
8 |
4713 |
卖出 |
| 09:50:07 |
15.06 |
23 |
4736 |
卖出 |
| 09:50:10 |
15.06 |
3 |
4739 |
卖出 |
| 09:50:13 |
15.11 |
267 |
5006 |
买入 |
| 09:50:16 |
15.15 |
12 |
5018 |
买入 |
| 09:50:40 |
15.15 |
3 |
5021 |
买入 |
| 09:50:43 |
15.15 |
5 |
5026 |
买入 |
| 09:51:01 |
15.11 |
1 |
5027 |
卖出 |
| 09:51:04 |
15.15 |
29 |
5056 |
买入 |
| 09:51:07 |
15.15 |
8 |
5064 |
卖出 |
| 09:51:16 |
15.15 |
3 |
5067 |
卖出 |
| 09:51:19 |
15.15 |
12 |
5079 |
卖出 |
| 09:51:28 |
15.15 |
10 |
5089 |
卖出 |
| 09:51:31 |
15.15 |
3 |
5092 |
卖出 |
| 09:52:10 |
15.11 |
1 |
5093 |
卖出 |
| 09:52:22 |
15.11 |
7 |
5100 |
卖出 |
| 09:52:25 |
15.11 |
17 |
5117 |
卖出 |