神力股份[603819]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:46 |
11.17 |
174 |
174 |
集合竞价 |
| 09:16:55 |
11.17 |
0 |
0 |
集合竞价 |
| 09:18:28 |
11.17 |
13 |
13 |
集合竞价 |
| 09:18:58 |
11.17 |
14 |
14 |
集合竞价 |
| 09:19:40 |
11 |
28 |
28 |
集合竞价 |
| 09:20:58 |
11 |
48 |
48 |
集合竞价 |
| 09:21:13 |
11 |
48 |
48 |
集合竞价 |
| 09:22:16 |
11 |
49 |
49 |
集合竞价 |
| 09:22:22 |
11 |
49 |
49 |
集合竞价 |
| 09:22:31 |
11 |
51 |
51 |
集合竞价 |
| 09:22:34 |
11 |
51 |
51 |
集合竞价 |
| 09:22:37 |
11 |
75 |
75 |
集合竞价 |
| 09:22:43 |
11 |
76 |
76 |
集合竞价 |
| 09:23:01 |
11 |
101 |
101 |
集合竞价 |
| 09:23:04 |
11 |
151 |
151 |
集合竞价 |
| 09:23:31 |
11 |
153 |
153 |
集合竞价 |
| 09:24:43 |
11 |
154 |
154 |
集合竞价 |
| 09:24:58 |
11 |
160 |
160 |
集合竞价 |
| 09:25:01 |
11 |
194 |
194 |
集合竞价 |
| 09:25:05 |
11 |
194 |
388 |
卖出 |
| 09:30:04 |
11.17 |
72 |
460 |
买入 |
| 09:30:07 |
11.12 |
10 |
470 |
卖出 |
| 09:30:13 |
11.15 |
38 |
508 |
买入 |
| 09:30:16 |
11.16 |
25 |
533 |
买入 |
| 09:30:19 |
11.17 |
84 |
617 |
买入 |
| 09:30:22 |
11.17 |
139 |
756 |
买入 |
| 09:30:25 |
11.16 |
220 |
976 |
卖出 |
| 09:30:28 |
11.2 |
21 |
997 |
买入 |
| 09:30:31 |
11.19 |
119 |
1116 |
卖出 |
| 09:30:34 |
11.19 |
425 |
1541 |
买入 |
| 09:30:37 |
11.19 |
16 |
1557 |
卖出 |
| 09:30:40 |
11.19 |
6 |
1563 |
买入 |
| 09:30:43 |
11.18 |
8 |
1571 |
卖出 |
| 09:30:46 |
11.01 |
62 |
1633 |
卖出 |
| 09:30:49 |
11.16 |
3 |
1636 |
买入 |
| 09:30:52 |
11.17 |
85 |
1721 |
买入 |
| 09:30:55 |
11.16 |
5 |
1726 |
卖出 |
| 09:30:58 |
11.16 |
18 |
1744 |
买入 |
| 09:31:01 |
11.16 |
19 |
1763 |
卖出 |
| 09:31:04 |
11.17 |
41 |
1804 |
买入 |
| 09:31:07 |
11.05 |
47 |
1851 |
卖出 |
| 09:31:10 |
11.17 |
26 |
1877 |
买入 |
| 09:31:13 |
11.17 |
6 |
1883 |
买入 |
| 09:31:16 |
11.05 |
2 |
1885 |
卖出 |
| 09:31:19 |
11.05 |
5 |
1890 |
卖出 |
| 09:31:28 |
11.05 |
11 |
1901 |
卖出 |
| 09:31:31 |
11.07 |
1 |
1902 |
买入 |
| 09:31:34 |
11.16 |
11 |
1913 |
买入 |
| 09:31:37 |
11.16 |
30 |
1943 |
卖出 |
| 09:31:40 |
11.16 |
9 |
1952 |
卖出 |
| 09:31:43 |
11.17 |
30 |
1982 |
买入 |
| 09:31:46 |
11.19 |
18 |
2000 |
买入 |
| 09:31:49 |
11.2 |
168 |
2168 |
买入 |
| 09:31:52 |
11.24 |
5 |
2173 |
买入 |
| 09:31:55 |
11.24 |
15 |
2188 |
卖出 |
| 09:31:58 |
11.24 |
10 |
2198 |
卖出 |
| 09:32:01 |
11.26 |
20 |
2218 |
买入 |
| 09:32:04 |
11.27 |
22 |
2240 |
买入 |
| 09:32:07 |
11.27 |
101 |
2341 |
买入 |
| 09:32:10 |
11.28 |
39 |
2380 |
买入 |
| 09:32:13 |
11.3 |
5 |
2385 |
买入 |
| 09:32:16 |
11.37 |
48 |
2433 |
买入 |
| 09:32:19 |
11.37 |
41 |
2474 |
卖出 |
| 09:32:22 |
11.34 |
1 |
2475 |
卖出 |
| 09:32:25 |
11.34 |
3 |
2478 |
卖出 |
| 09:32:28 |
11.29 |
6 |
2484 |
卖出 |
| 09:32:31 |
11.29 |
8 |
2492 |
卖出 |
| 09:32:34 |
11.33 |
34 |
2526 |
买入 |
| 09:32:40 |
11.34 |
4 |
2530 |
买入 |
| 09:32:43 |
11.3 |
2 |
2532 |
卖出 |
| 09:32:46 |
11.3 |
17 |
2549 |
卖出 |
| 09:32:49 |
11.28 |
129 |
2678 |
卖出 |
| 09:32:52 |
11.27 |
29 |
2707 |
卖出 |
| 09:32:55 |
11.28 |
101 |
2808 |
买入 |
| 09:32:58 |
11.28 |
81 |
2889 |
买入 |
| 09:33:01 |
11.28 |
11 |
2900 |
买入 |
| 09:33:04 |
11.28 |
119 |
3019 |
买入 |
| 09:33:07 |
11.24 |
49 |
3068 |
卖出 |
| 09:33:10 |
11.22 |
19 |
3087 |
卖出 |
| 09:33:13 |
11.19 |
47 |
3134 |
卖出 |
| 09:33:16 |
11.2 |
28 |
3162 |
买入 |
| 09:33:19 |
11.2 |
3 |
3165 |
卖出 |
| 09:33:22 |
11.2 |
7 |
3172 |
卖出 |
| 09:33:25 |
11.22 |
9 |
3181 |
买入 |
| 09:33:28 |
11.21 |
10 |
3191 |
卖出 |
| 09:33:31 |
11.23 |
17 |
3208 |
买入 |
| 09:33:34 |
11.23 |
6 |
3214 |
卖出 |
| 09:33:37 |
11.25 |
22 |
3236 |
买入 |
| 09:33:40 |
11.24 |
17 |
3253 |
卖出 |
| 09:33:43 |
11.24 |
33 |
3286 |
买入 |
| 09:33:52 |
11.25 |
6 |
3292 |
买入 |
| 09:33:58 |
11.25 |
1 |
3293 |
买入 |
| 09:34:01 |
11.26 |
4 |
3297 |
买入 |
| 09:34:04 |
11.27 |
22 |
3319 |
买入 |
| 09:34:07 |
11.28 |
7 |
3326 |
买入 |
| 09:34:10 |
11.26 |
2 |
3328 |
卖出 |
| 09:34:13 |
11.25 |
33 |
3361 |
卖出 |
| 09:34:16 |
11.24 |
15 |
3376 |
卖出 |
| 09:34:19 |
11.24 |
39 |
3415 |
卖出 |
| 09:34:22 |
11.24 |
2 |
3417 |
卖出 |
| 09:34:31 |
11.24 |
6 |
3423 |
卖出 |
| 09:34:34 |
11.24 |
3 |
3426 |
卖出 |
| 09:34:37 |
11.24 |
21 |
3447 |
卖出 |
| 09:34:40 |
11.24 |
26 |
3473 |
卖出 |
| 09:34:43 |
11.23 |
3 |
3476 |
卖出 |
| 09:34:52 |
11.23 |
3 |
3479 |
卖出 |
| 09:34:58 |
11.21 |
4 |
3483 |
卖出 |
| 09:35:04 |
11.21 |
2 |
3485 |
卖出 |
| 09:35:07 |
11.22 |
3 |
3488 |
买入 |
| 09:35:10 |
11.22 |
20 |
3508 |
卖出 |
| 09:35:16 |
11.21 |
7 |
3515 |
卖出 |
| 09:35:19 |
11.21 |
2 |
3517 |
买入 |
| 09:35:22 |
11.19 |
137 |
3654 |
卖出 |
| 09:35:25 |
11.19 |
11 |
3665 |
买入 |
| 09:35:28 |
11.18 |
10 |
3675 |
卖出 |
| 09:35:31 |
11.18 |
12 |
3687 |
卖出 |
| 09:35:34 |
11.15 |
12 |
3699 |
卖出 |
| 09:35:37 |
11.17 |
6 |
3705 |
买入 |
| 09:35:40 |
11.17 |
9 |
3714 |
买入 |
| 09:35:43 |
11.16 |
12 |
3726 |
卖出 |
| 09:35:46 |
11.16 |
19 |
3745 |
买入 |
| 09:35:49 |
11.15 |
3 |
3748 |
卖出 |
| 09:35:52 |
11.16 |
7 |
3755 |
买入 |
| 09:35:55 |
11.16 |
8 |
3763 |
卖出 |
| 09:36:04 |
11.15 |
2 |
3765 |
卖出 |
| 09:36:07 |
11.15 |
1 |
3766 |
卖出 |
| 09:36:10 |
11.15 |
5 |
3771 |
卖出 |
| 09:36:19 |
11.16 |
35 |
3806 |
买入 |
| 09:36:28 |
11.18 |
4 |
3810 |
买入 |
| 09:36:31 |
11.18 |
1 |
3811 |
买入 |
| 09:36:37 |
11.2 |
45 |
3856 |
买入 |
| 09:36:40 |
11.2 |
3 |
3859 |
买入 |
| 09:36:55 |
11.2 |
51 |
3910 |
买入 |
| 09:36:58 |
11.2 |
1 |
3911 |
买入 |
| 09:37:01 |
11.2 |
1 |
3912 |
买入 |
| 09:37:04 |
11.2 |
2 |
3914 |
买入 |
| 09:37:07 |
11.2 |
1 |
3915 |
买入 |
| 09:37:10 |
11.22 |
27 |
3942 |
买入 |
| 09:37:16 |
11.22 |
4 |
3946 |
买入 |
| 09:37:19 |
11.23 |
1 |
3947 |
买入 |
| 09:37:22 |
11.23 |
2 |
3949 |
卖出 |
| 09:37:25 |
11.24 |
5 |
3954 |
买入 |
| 09:37:28 |
11.24 |
1 |
3955 |
卖出 |
| 09:37:31 |
11.25 |
7 |
3962 |
买入 |
| 09:37:34 |
11.25 |
28 |
3990 |
卖出 |
| 09:38:01 |
11.25 |
24 |
4014 |
买入 |
| 09:38:04 |
11.23 |
4 |
4018 |
卖出 |
| 09:38:07 |
11.23 |
28 |
4046 |
卖出 |
| 09:38:10 |
11.21 |
7 |
4053 |
卖出 |
| 09:38:13 |
11.21 |
13 |
4066 |
卖出 |
| 09:38:19 |
11.21 |
1 |
4067 |
卖出 |
| 09:38:22 |
11.21 |
47 |
4114 |
卖出 |
| 09:38:40 |
11.2 |
1 |
4115 |
卖出 |
| 09:38:43 |
11.22 |
13 |
4128 |
买入 |
| 09:38:46 |
11.21 |
10 |
4138 |
卖出 |
| 09:39:07 |
11.21 |
17 |
4155 |
卖出 |
| 09:39:19 |
11.2 |
1 |
4156 |
卖出 |
| 09:39:25 |
11.21 |
5 |
4161 |
买入 |
| 09:39:28 |
11.18 |
31 |
4192 |
卖出 |
| 09:39:34 |
11.18 |
96 |
4288 |
买入 |
| 09:39:37 |
11.22 |
165 |
4453 |
买入 |
| 09:39:40 |
11.23 |
10 |
4463 |
买入 |
| 09:39:46 |
11.24 |
1 |
4464 |
卖出 |
| 09:39:49 |
11.25 |
1 |
4465 |
买入 |
| 09:39:52 |
11.24 |
20 |
4485 |
卖出 |
| 09:39:55 |
11.25 |
48 |
4533 |
买入 |
| 09:40:07 |
11.24 |
22 |
4555 |
买入 |
| 09:40:31 |
11.21 |
1 |
4556 |
卖出 |
| 09:40:40 |
11.23 |
3 |
4559 |
买入 |
| 09:40:43 |
11.22 |
8 |
4567 |
卖出 |
| 09:40:46 |
11.22 |
2 |
4569 |
卖出 |
| 09:40:52 |
11.24 |
3 |
4572 |
买入 |
| 09:40:55 |
11.26 |
75 |
4647 |
买入 |
| 09:40:58 |
11.26 |
6 |
4653 |
买入 |
| 09:41:01 |
11.25 |
33 |
4686 |
卖出 |
| 09:41:04 |
11.26 |
9 |
4695 |
买入 |
| 09:41:07 |
11.25 |
14 |
4709 |
卖出 |
| 09:41:10 |
11.24 |
14 |
4723 |
卖出 |
| 09:41:16 |
11.23 |
3 |
4726 |
卖出 |
| 09:41:25 |
11.24 |
15 |
4741 |
买入 |
| 09:41:28 |
11.24 |
2 |
4743 |
买入 |
| 09:41:43 |
11.23 |
1 |
4744 |
卖出 |
| 09:41:46 |
11.24 |
1 |
4745 |
买入 |
| 09:41:52 |
11.24 |
1 |
4746 |
卖出 |
| 09:41:55 |
11.23 |
3 |
4749 |
卖出 |
| 09:42:10 |
11.23 |
1 |
4750 |
卖出 |
| 09:42:13 |
11.23 |
1 |
4751 |
卖出 |
| 09:42:16 |
11.23 |
5 |
4756 |
卖出 |
| 09:42:19 |
11.23 |
1 |
4757 |
卖出 |
| 09:42:22 |
11.23 |
3 |
4760 |
买入 |
| 09:42:25 |
11.24 |
14 |
4774 |
买入 |
| 09:42:28 |
11.26 |
149 |
4923 |
买入 |
| 09:42:31 |
11.27 |
21 |
4944 |
买入 |
| 09:42:34 |
11.27 |
6 |
4950 |
买入 |
| 09:42:37 |
11.28 |
4 |
4954 |
买入 |
| 09:42:46 |
11.27 |
3 |
4957 |
卖出 |
| 09:42:49 |
11.29 |
9 |
4966 |
买入 |
| 09:42:55 |
11.29 |
11 |
4977 |
买入 |
| 09:42:58 |
11.3 |
1 |
4978 |
买入 |
| 09:43:01 |
11.3 |
1 |
4979 |
买入 |
| 09:43:04 |
11.29 |
16 |
4995 |
卖出 |
| 09:43:07 |
11.28 |
24 |
5019 |
卖出 |
| 09:43:10 |
11.32 |
5 |
5024 |
买入 |
| 09:43:13 |
11.3 |
16 |
5040 |
卖出 |
| 09:43:16 |
11.32 |
32 |
5072 |
买入 |
| 09:43:43 |
11.32 |
1 |
5073 |
买入 |
| 09:43:46 |
11.32 |
1 |
5074 |
买入 |
| 09:43:52 |
11.32 |
12 |
5086 |
买入 |
| 09:43:55 |
11.33 |
18 |
5104 |
买入 |
| 09:43:58 |
11.33 |
45 |
5149 |
买入 |
| 09:44:01 |
11.34 |
81 |
5230 |
买入 |
| 09:44:04 |
11.36 |
112 |
5342 |
买入 |
| 09:44:07 |
11.36 |
12 |
5354 |
买入 |
| 09:44:10 |
11.37 |
69 |
5423 |
买入 |
| 09:44:13 |
11.38 |
21 |
5444 |
买入 |
| 09:44:16 |
11.38 |
52 |
5496 |
买入 |
| 09:44:19 |
11.37 |
30 |
5526 |
卖出 |
| 09:44:22 |
11.37 |
12 |
5538 |
卖出 |
| 09:44:28 |
11.36 |
5 |
5543 |
卖出 |
| 09:44:31 |
11.37 |
6 |
5549 |
买入 |
| 09:44:34 |
11.37 |
49 |
5598 |
卖出 |
| 09:44:37 |
11.37 |
9 |
5607 |
卖出 |
| 09:44:40 |
11.36 |
67 |
5674 |
卖出 |
| 09:44:43 |
11.39 |
16 |
5690 |
买入 |
| 09:44:46 |
11.36 |
7 |
5697 |
卖出 |
| 09:44:58 |
11.35 |
12 |
5709 |
卖出 |
| 09:45:01 |
11.35 |
37 |
5746 |
卖出 |
| 09:45:04 |
11.34 |
10 |
5756 |
卖出 |
| 09:45:07 |
11.32 |
9 |
5765 |
卖出 |
| 09:45:10 |
11.29 |
38 |
5803 |
卖出 |
| 09:45:19 |
11.3 |
5 |
5808 |
卖出 |
| 09:45:22 |
11.29 |
7 |
5815 |
卖出 |
| 09:45:37 |
11.3 |
14 |
5829 |
买入 |
| 09:45:40 |
11.31 |
22 |
5851 |
买入 |
| 09:45:43 |
11.33 |
4 |
5855 |
买入 |
| 09:45:46 |
11.28 |
10 |
5865 |
卖出 |
| 09:46:13 |
11.31 |
2 |
5867 |
买入 |
| 09:46:25 |
11.32 |
4 |
5871 |
买入 |
| 09:46:28 |
11.32 |
5 |
5876 |
买入 |
| 09:46:31 |
11.31 |
6 |
5882 |
卖出 |
| 09:46:49 |
11.32 |
4 |
5886 |
买入 |
| 09:46:52 |
11.31 |
8 |
5894 |
卖出 |
| 09:47:01 |
11.33 |
10 |
5904 |
买入 |
| 09:47:16 |
11.33 |
4 |
5908 |
买入 |
| 09:47:22 |
11.33 |
9 |
5917 |
买入 |
| 09:47:28 |
11.34 |
3 |
5920 |
买入 |
| 09:47:34 |
11.34 |
2 |
5922 |
买入 |
| 09:47:55 |
11.31 |
1 |
5923 |
卖出 |
| 09:47:58 |
11.31 |
30 |
5953 |
卖出 |
| 09:48:01 |
11.34 |
24 |
5977 |
买入 |
| 09:48:04 |
11.34 |
2 |
5979 |
买入 |
| 09:48:10 |
11.32 |
22 |
6001 |
卖出 |
| 09:48:13 |
11.32 |
1 |
6002 |
卖出 |
| 09:48:31 |
11.32 |
1 |
6003 |
卖出 |
| 09:48:37 |
11.32 |
37 |
6040 |
卖出 |
| 09:48:40 |
11.31 |
5 |
6045 |
卖出 |
| 09:49:40 |
11.33 |
38 |
6083 |
买入 |
| 09:49:43 |
11.33 |
26 |
6109 |
买入 |
| 09:49:46 |
11.33 |
25 |
6134 |
买入 |
| 09:49:49 |
11.34 |
27 |
6161 |
买入 |
| 09:50:10 |
11.34 |
33 |
6194 |
买入 |
| 09:50:13 |
11.34 |
45 |
6239 |
买入 |
| 09:50:16 |
11.34 |
28 |
6267 |
卖出 |
| 09:50:19 |
11.34 |
7 |
6274 |
卖出 |
| 09:50:34 |
11.35 |
9 |
6283 |
买入 |
| 09:50:37 |
11.33 |
3 |
6286 |
卖出 |
| 09:50:40 |
11.35 |
12 |
6298 |
买入 |
| 09:50:43 |
11.34 |
1 |
6299 |
卖出 |
| 09:50:46 |
11.35 |
27 |
6326 |
买入 |
| 09:50:49 |
11.34 |
3 |
6329 |
卖出 |
| 09:50:55 |
11.34 |
7 |
6336 |
卖出 |
| 09:50:58 |
11.34 |
5 |
6341 |
买入 |
| 09:51:01 |
11.34 |
1 |
6342 |
卖出 |
| 09:51:04 |
11.34 |
2 |
6344 |
卖出 |
| 09:51:07 |
11.35 |
12 |
6356 |
买入 |
| 09:51:25 |
11.35 |
7 |
6363 |
买入 |
| 09:51:31 |
11.35 |
1 |
6364 |
买入 |
| 09:51:34 |
11.36 |
4 |
6368 |
买入 |
| 09:51:43 |
11.34 |
1 |
6369 |
卖出 |
| 09:51:52 |
11.36 |
22 |
6391 |
买入 |
| 09:51:58 |
11.34 |
3 |
6394 |
卖出 |
| 09:52:13 |
11.36 |
7 |
6401 |
买入 |
| 09:52:22 |
11.36 |
10 |
6411 |
买入 |
| 09:52:25 |
11.36 |
2 |
6413 |
买入 |
| 09:52:28 |
11.36 |
1 |
6414 |
买入 |
| 09:52:31 |
11.34 |
1 |
6415 |
卖出 |
| 09:52:40 |
11.36 |
1 |
6416 |
卖出 |
| 09:52:46 |
11.36 |
1 |
6417 |
卖出 |
| 09:52:49 |
11.36 |
6 |
6423 |
卖出 |
| 09:53:07 |
11.36 |
14 |
6437 |
卖出 |
| 09:53:10 |
11.35 |
4 |
6441 |
买入 |
| 09:53:16 |
11.34 |
1 |
6442 |
卖出 |
| 09:53:19 |
11.34 |
6 |
6448 |
卖出 |
| 09:53:37 |
11.34 |
1 |
6449 |
卖出 |
| 09:53:49 |
11.34 |
5 |
6454 |
卖出 |
| 09:53:52 |
11.35 |
1 |
6455 |
买入 |
| 09:53:55 |
11.34 |
23 |
6478 |
卖出 |
| 09:54:16 |
11.33 |
11 |
6489 |
卖出 |
| 09:54:31 |
11.32 |
1 |
6490 |
卖出 |
| 09:54:58 |
11.32 |
1 |
6491 |
卖出 |