神力股份[603819]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.8 |
30 |
30 |
集合竞价 |
| 09:15:04 |
11.54 |
30 |
30 |
集合竞价 |
| 09:15:13 |
11.54 |
40 |
40 |
集合竞价 |
| 09:15:19 |
11.54 |
40 |
40 |
集合竞价 |
| 09:15:37 |
11.54 |
81 |
81 |
集合竞价 |
| 09:17:10 |
11.54 |
87 |
87 |
集合竞价 |
| 09:17:55 |
11.54 |
87 |
87 |
集合竞价 |
| 09:18:10 |
11.54 |
87 |
87 |
集合竞价 |
| 09:20:04 |
11.54 |
87 |
87 |
集合竞价 |
| 09:21:55 |
11.54 |
87 |
87 |
集合竞价 |
| 09:22:07 |
11.55 |
87 |
87 |
集合竞价 |
| 09:22:19 |
11.54 |
91 |
91 |
集合竞价 |
| 09:22:25 |
11.55 |
91 |
91 |
集合竞价 |
| 09:22:37 |
11.55 |
91 |
91 |
集合竞价 |
| 09:22:40 |
11.55 |
91 |
91 |
集合竞价 |
| 09:22:49 |
11.55 |
91 |
91 |
集合竞价 |
| 09:23:04 |
11.55 |
191 |
191 |
集合竞价 |
| 09:23:25 |
11.55 |
191 |
191 |
集合竞价 |
| 09:23:31 |
11.54 |
322 |
322 |
集合竞价 |
| 09:23:40 |
11.54 |
412 |
412 |
集合竞价 |
| 09:23:55 |
11.54 |
422 |
422 |
集合竞价 |
| 09:24:07 |
11.54 |
432 |
432 |
集合竞价 |
| 09:24:16 |
11.54 |
432 |
432 |
集合竞价 |
| 09:24:28 |
11.54 |
437 |
437 |
集合竞价 |
| 09:24:37 |
11.54 |
442 |
442 |
集合竞价 |
| 09:24:49 |
11.54 |
464 |
464 |
集合竞价 |
| 09:24:52 |
11.54 |
470 |
470 |
集合竞价 |
| 09:24:55 |
11.54 |
470 |
470 |
集合竞价 |
| 09:24:58 |
11.55 |
570 |
570 |
集合竞价 |
| 09:25:03 |
11.55 |
592 |
1162 |
卖出 |
| 09:30:01 |
11.69 |
266 |
1428 |
买入 |
| 09:30:04 |
11.7 |
741 |
2169 |
买入 |
| 09:30:08 |
11.7 |
224 |
2393 |
卖出 |
| 09:30:11 |
11.7 |
168 |
2561 |
卖出 |
| 09:30:14 |
11.6 |
94 |
2655 |
卖出 |
| 09:30:17 |
11.56 |
168 |
2823 |
卖出 |
| 09:30:20 |
11.56 |
38 |
2861 |
卖出 |
| 09:30:23 |
11.69 |
91 |
2952 |
买入 |
| 09:30:26 |
11.58 |
9 |
2961 |
买入 |
| 09:30:29 |
11.6 |
57 |
3018 |
买入 |
| 09:30:31 |
11.6 |
2 |
3020 |
卖出 |
| 09:30:37 |
11.6 |
4 |
3024 |
卖出 |
| 09:30:40 |
11.63 |
27 |
3051 |
买入 |
| 09:30:43 |
11.62 |
31 |
3082 |
卖出 |
| 09:30:47 |
11.62 |
52 |
3134 |
买入 |
| 09:30:50 |
11.61 |
107 |
3241 |
卖出 |
| 09:30:52 |
11.61 |
57 |
3298 |
卖出 |
| 09:30:55 |
11.62 |
67 |
3365 |
买入 |
| 09:30:59 |
11.65 |
140 |
3505 |
买入 |
| 09:31:01 |
11.67 |
95 |
3600 |
买入 |
| 09:31:04 |
11.68 |
44 |
3644 |
买入 |
| 09:31:07 |
11.7 |
179 |
3823 |
买入 |
| 09:31:11 |
11.73 |
25 |
3848 |
买入 |
| 09:31:13 |
11.75 |
172 |
4020 |
买入 |
| 09:31:17 |
11.78 |
131 |
4151 |
买入 |
| 09:31:19 |
11.78 |
48 |
4199 |
卖出 |
| 09:31:23 |
11.87 |
62 |
4261 |
买入 |
| 09:31:25 |
11.88 |
270 |
4531 |
买入 |
| 09:31:28 |
11.9 |
316 |
4847 |
买入 |
| 09:31:31 |
11.89 |
46 |
4893 |
卖出 |
| 09:31:34 |
11.89 |
141 |
5034 |
买入 |
| 09:31:37 |
11.89 |
54 |
5088 |
买入 |
| 09:31:40 |
11.89 |
320 |
5408 |
买入 |
| 09:31:43 |
11.9 |
109 |
5517 |
买入 |
| 09:31:46 |
11.9 |
379 |
5896 |
买入 |
| 09:31:49 |
11.9 |
335 |
6231 |
卖出 |
| 09:31:52 |
11.95 |
9 |
6240 |
买入 |
| 09:31:55 |
11.9 |
23 |
6263 |
卖出 |
| 09:31:58 |
11.97 |
13 |
6276 |
买入 |
| 09:32:01 |
11.95 |
23 |
6299 |
卖出 |
| 09:32:04 |
11.97 |
120 |
6419 |
买入 |
| 09:32:07 |
11.98 |
215 |
6634 |
买入 |
| 09:32:10 |
12 |
100 |
6734 |
买入 |
| 09:32:13 |
12 |
155 |
6889 |
买入 |
| 09:32:16 |
12 |
2 |
6891 |
卖出 |
| 09:32:19 |
12.05 |
2 |
6893 |
买入 |
| 09:32:22 |
12.04 |
10 |
6903 |
卖出 |
| 09:32:25 |
12.03 |
17 |
6920 |
卖出 |
| 09:32:28 |
12.06 |
64 |
6984 |
买入 |
| 09:32:31 |
12.06 |
114 |
7098 |
卖出 |
| 09:32:34 |
12.06 |
25 |
7123 |
卖出 |
| 09:32:37 |
12.07 |
31 |
7154 |
买入 |
| 09:32:40 |
12.09 |
23 |
7177 |
买入 |
| 09:32:43 |
12.17 |
62 |
7239 |
买入 |
| 09:32:46 |
12.17 |
64 |
7303 |
买入 |
| 09:32:49 |
12.18 |
15 |
7318 |
买入 |
| 09:32:52 |
12.15 |
38 |
7356 |
卖出 |
| 09:32:55 |
12.18 |
46 |
7402 |
买入 |
| 09:32:58 |
12.18 |
13 |
7415 |
卖出 |
| 09:33:01 |
12.24 |
21 |
7436 |
买入 |
| 09:33:04 |
12.24 |
13 |
7449 |
买入 |
| 09:33:07 |
12.24 |
50 |
7499 |
买入 |
| 09:33:10 |
12.22 |
53 |
7552 |
卖出 |
| 09:33:13 |
12.27 |
93 |
7645 |
买入 |
| 09:33:16 |
12.28 |
177 |
7822 |
买入 |
| 09:33:19 |
12.38 |
103 |
7925 |
买入 |
| 09:33:22 |
12.38 |
52 |
7977 |
卖出 |
| 09:33:25 |
12.46 |
128 |
8105 |
卖出 |
| 09:33:28 |
12.38 |
65 |
8170 |
卖出 |
| 09:33:31 |
12.37 |
87 |
8257 |
卖出 |
| 09:33:35 |
12.38 |
45 |
8302 |
买入 |
| 09:33:37 |
12.38 |
81 |
8383 |
卖出 |
| 09:33:40 |
12.44 |
134 |
8517 |
买入 |
| 09:33:43 |
12.43 |
86 |
8603 |
买入 |
| 09:33:46 |
12.45 |
108 |
8711 |
卖出 |
| 09:33:49 |
12.45 |
88 |
8799 |
卖出 |
| 09:33:53 |
12.42 |
36 |
8835 |
卖出 |
| 09:33:55 |
12.41 |
109 |
8944 |
卖出 |
| 09:33:58 |
12.37 |
18 |
8962 |
卖出 |
| 09:34:02 |
12.31 |
22 |
8984 |
卖出 |
| 09:34:05 |
12.48 |
455 |
9439 |
买入 |
| 09:34:07 |
12.46 |
75 |
9514 |
卖出 |
| 09:34:11 |
12.3 |
303 |
9817 |
卖出 |
| 09:34:13 |
12.31 |
230 |
10047 |
买入 |
| 09:34:16 |
12.36 |
10 |
10057 |
买入 |
| 09:34:19 |
12.45 |
174 |
10231 |
买入 |
| 09:34:22 |
12.32 |
307 |
10538 |
买入 |
| 09:34:25 |
12.32 |
50 |
10588 |
买入 |
| 09:34:28 |
12.29 |
47 |
10635 |
卖出 |
| 09:34:31 |
12.32 |
73 |
10708 |
买入 |
| 09:34:34 |
12.32 |
264 |
10972 |
卖出 |
| 09:34:37 |
12.3 |
9 |
10981 |
卖出 |
| 09:34:40 |
12.29 |
7 |
10988 |
卖出 |
| 09:34:43 |
12.28 |
275 |
11263 |
卖出 |
| 09:34:46 |
12.24 |
12 |
11275 |
卖出 |
| 09:34:49 |
12.24 |
34 |
11309 |
卖出 |
| 09:34:52 |
12.24 |
27 |
11336 |
买入 |
| 09:34:55 |
12.2 |
29 |
11365 |
卖出 |
| 09:34:58 |
12.21 |
72 |
11437 |
买入 |
| 09:35:01 |
12.19 |
27 |
11464 |
卖出 |
| 09:35:04 |
12.2 |
7 |
11471 |
买入 |
| 09:35:07 |
12.18 |
32 |
11503 |
卖出 |
| 09:35:10 |
12.19 |
134 |
11637 |
买入 |
| 09:35:13 |
12.19 |
65 |
11702 |
卖出 |
| 09:35:19 |
12.24 |
128 |
11830 |
买入 |
| 09:35:22 |
12.26 |
63 |
11893 |
买入 |
| 09:35:25 |
12.28 |
115 |
12008 |
买入 |
| 09:35:28 |
12.3 |
35 |
12043 |
买入 |
| 09:35:32 |
12.28 |
449 |
12492 |
卖出 |
| 09:35:34 |
12.29 |
90 |
12582 |
卖出 |
| 09:35:37 |
12.29 |
56 |
12638 |
卖出 |
| 09:35:41 |
12.29 |
148 |
12786 |
卖出 |
| 09:35:43 |
12.42 |
194 |
12980 |
买入 |
| 09:35:46 |
12.3 |
97 |
13077 |
买入 |
| 09:35:49 |
12.42 |
68 |
13145 |
买入 |
| 09:35:53 |
12.3 |
31 |
13176 |
卖出 |
| 09:35:55 |
12.31 |
64 |
13240 |
卖出 |
| 09:35:59 |
12.29 |
63 |
13303 |
卖出 |
| 09:36:02 |
12.26 |
2 |
13305 |
卖出 |
| 09:36:04 |
12.25 |
32 |
13337 |
卖出 |
| 09:36:07 |
12.21 |
18 |
13355 |
卖出 |
| 09:36:10 |
12.26 |
25 |
13380 |
买入 |
| 09:36:16 |
12.26 |
191 |
13571 |
买入 |
| 09:36:20 |
12.26 |
219 |
13790 |
卖出 |
| 09:36:23 |
12.21 |
60 |
13850 |
卖出 |
| 09:36:26 |
12.26 |
14 |
13864 |
卖出 |
| 09:36:28 |
12.26 |
40 |
13904 |
买入 |
| 09:36:34 |
12.22 |
7 |
13911 |
卖出 |
| 09:36:40 |
12.23 |
8 |
13919 |
买入 |
| 09:36:44 |
12.21 |
46 |
13965 |
卖出 |
| 09:36:46 |
12.29 |
373 |
14338 |
买入 |
| 09:36:49 |
12.3 |
181 |
14519 |
买入 |
| 09:36:53 |
12.45 |
627 |
15146 |
买入 |
| 09:36:55 |
12.3 |
100 |
15246 |
卖出 |
| 09:37:01 |
12.44 |
15 |
15261 |
买入 |
| 09:37:04 |
12.37 |
27 |
15288 |
卖出 |
| 09:37:07 |
12.45 |
337 |
15625 |
买入 |
| 09:37:10 |
12.47 |
40 |
15665 |
买入 |
| 09:37:14 |
12.49 |
164 |
15829 |
买入 |
| 09:37:16 |
12.5 |
28 |
15857 |
买入 |
| 09:37:19 |
12.5 |
371 |
16228 |
买入 |
| 09:37:23 |
12.5 |
164 |
16392 |
卖出 |
| 09:37:25 |
12.57 |
55 |
16447 |
买入 |
| 09:37:29 |
12.65 |
212 |
16659 |
买入 |
| 09:37:31 |
12.51 |
201 |
16860 |
卖出 |
| 09:37:34 |
12.5 |
95 |
16955 |
卖出 |
| 09:37:38 |
12.52 |
27 |
16982 |
买入 |
| 09:37:40 |
12.55 |
36 |
17018 |
买入 |
| 09:37:44 |
12.62 |
382 |
17400 |
买入 |
| 09:37:47 |
12.63 |
63 |
17463 |
买入 |
| 09:37:49 |
12.6 |
91 |
17554 |
卖出 |
| 09:37:52 |
12.56 |
119 |
17673 |
卖出 |
| 09:37:55 |
12.55 |
63 |
17736 |
卖出 |
| 09:37:58 |
12.58 |
110 |
17846 |
买入 |
| 09:38:01 |
12.56 |
46 |
17892 |
卖出 |
| 09:38:04 |
12.55 |
233 |
18125 |
卖出 |
| 09:38:08 |
12.51 |
243 |
18368 |
卖出 |
| 09:38:11 |
12.47 |
286 |
18654 |
卖出 |
| 09:38:14 |
12.46 |
12 |
18666 |
买入 |
| 09:38:16 |
12.44 |
267 |
18933 |
卖出 |
| 09:38:19 |
12.44 |
56 |
18989 |
买入 |
| 09:38:23 |
12.48 |
60 |
19049 |
买入 |
| 09:38:26 |
12.45 |
1 |
19050 |
卖出 |
| 09:38:31 |
12.44 |
107 |
19157 |
卖出 |
| 09:38:34 |
12.4 |
3 |
19160 |
卖出 |
| 09:38:37 |
12.36 |
2 |
19162 |
卖出 |
| 09:38:40 |
12.45 |
73 |
19235 |
买入 |
| 09:38:43 |
12.45 |
128 |
19363 |
卖出 |
| 09:38:50 |
12.42 |
16 |
19379 |
买入 |
| 09:38:53 |
12.47 |
93 |
19472 |
买入 |
| 09:38:55 |
12.47 |
135 |
19607 |
卖出 |
| 09:38:59 |
12.53 |
105 |
19712 |
买入 |
| 09:39:02 |
12.46 |
69 |
19781 |
卖出 |
| 09:39:05 |
12.46 |
153 |
19934 |
买入 |
| 09:39:11 |
12.5 |
6 |
19940 |
买入 |
| 09:39:14 |
12.5 |
3 |
19943 |
卖出 |
| 09:39:16 |
12.52 |
4 |
19947 |
买入 |
| 09:39:20 |
12.5 |
8 |
19955 |
卖出 |
| 09:39:22 |
12.52 |
12 |
19967 |
买入 |
| 09:39:25 |
12.52 |
65 |
20032 |
卖出 |
| 09:39:29 |
12.5 |
9 |
20041 |
卖出 |
| 09:39:31 |
12.49 |
6 |
20047 |
卖出 |
| 09:39:34 |
12.47 |
1 |
20048 |
卖出 |
| 09:39:38 |
12.48 |
8 |
20056 |
买入 |
| 09:39:41 |
12.48 |
45 |
20101 |
卖出 |
| 09:39:43 |
12.47 |
111 |
20212 |
卖出 |
| 09:39:46 |
12.47 |
74 |
20286 |
卖出 |
| 09:39:50 |
12.49 |
5 |
20291 |
买入 |
| 09:39:53 |
12.47 |
9 |
20300 |
卖出 |
| 09:39:56 |
12.48 |
1 |
20301 |
买入 |
| 09:39:58 |
12.47 |
379 |
20680 |
卖出 |
| 09:40:01 |
12.46 |
45 |
20725 |
卖出 |
| 09:40:05 |
12.46 |
1 |
20726 |
卖出 |
| 09:40:11 |
12.48 |
215 |
20941 |
买入 |
| 09:40:14 |
12.5 |
187 |
21128 |
买入 |
| 09:40:17 |
12.52 |
14 |
21142 |
买入 |
| 09:40:20 |
12.52 |
40 |
21182 |
买入 |
| 09:40:23 |
12.52 |
86 |
21268 |
卖出 |
| 09:40:25 |
12.49 |
81 |
21349 |
卖出 |
| 09:40:29 |
12.48 |
36 |
21385 |
卖出 |
| 09:40:31 |
12.47 |
15 |
21400 |
卖出 |
| 09:40:35 |
12.47 |
16 |
21416 |
卖出 |
| 09:40:38 |
12.47 |
116 |
21532 |
卖出 |
| 09:40:41 |
12.49 |
12 |
21544 |
买入 |
| 09:40:44 |
12.49 |
1 |
21545 |
买入 |
| 09:40:47 |
12.46 |
107 |
21652 |
卖出 |
| 09:40:50 |
12.45 |
98 |
21750 |
卖出 |
| 09:40:53 |
12.43 |
33 |
21783 |
卖出 |
| 09:40:56 |
12.43 |
15 |
21798 |
买入 |
| 09:41:02 |
12.43 |
53 |
21851 |
买入 |
| 09:41:05 |
12.41 |
2 |
21853 |
卖出 |
| 09:41:08 |
12.4 |
18 |
21871 |
卖出 |
| 09:41:11 |
12.37 |
141 |
22012 |
卖出 |
| 09:41:17 |
12.38 |
85 |
22097 |
卖出 |
| 09:41:20 |
12.4 |
3 |
22100 |
买入 |
| 09:41:23 |
12.4 |
10 |
22110 |
买入 |
| 09:41:25 |
12.39 |
6 |
22116 |
卖出 |
| 09:41:29 |
12.39 |
34 |
22150 |
买入 |
| 09:41:31 |
12.39 |
3 |
22153 |
买入 |
| 09:41:35 |
12.39 |
2 |
22155 |
买入 |
| 09:41:37 |
12.39 |
17 |
22172 |
买入 |
| 09:41:41 |
12.42 |
113 |
22285 |
买入 |
| 09:41:44 |
12.45 |
58 |
22343 |
买入 |
| 09:41:47 |
12.45 |
32 |
22375 |
买入 |
| 09:41:53 |
12.44 |
14 |
22389 |
卖出 |
| 09:41:56 |
12.41 |
24 |
22413 |
卖出 |
| 09:41:58 |
12.45 |
101 |
22514 |
买入 |
| 09:42:02 |
12.44 |
40 |
22554 |
卖出 |
| 09:42:05 |
12.45 |
38 |
22592 |
买入 |
| 09:42:08 |
12.45 |
14 |
22606 |
卖出 |
| 09:42:11 |
12.45 |
4 |
22610 |
卖出 |
| 09:42:16 |
12.47 |
4 |
22614 |
买入 |
| 09:42:20 |
12.44 |
30 |
22644 |
卖出 |
| 09:42:23 |
12.45 |
6 |
22650 |
买入 |
| 09:42:29 |
12.45 |
6 |
22656 |
买入 |
| 09:42:32 |
12.45 |
100 |
22756 |
买入 |
| 09:42:34 |
12.45 |
14 |
22770 |
卖出 |
| 09:42:47 |
12.51 |
72 |
22842 |
买入 |
| 09:42:50 |
12.54 |
35 |
22877 |
买入 |
| 09:42:53 |
12.57 |
20 |
22897 |
买入 |
| 09:42:55 |
12.55 |
2 |
22899 |
买入 |
| 09:43:02 |
12.54 |
31 |
22930 |
卖出 |
| 09:43:05 |
12.52 |
19 |
22949 |
卖出 |
| 09:43:08 |
12.52 |
96 |
23045 |
卖出 |
| 09:43:11 |
12.52 |
29 |
23074 |
买入 |
| 09:43:14 |
12.52 |
49 |
23123 |
买入 |
| 09:43:16 |
12.57 |
125 |
23248 |
买入 |
| 09:43:19 |
12.57 |
10 |
23258 |
买入 |
| 09:43:23 |
12.52 |
46 |
23304 |
卖出 |
| 09:43:26 |
12.57 |
2 |
23306 |
买入 |
| 09:43:29 |
12.57 |
24 |
23330 |
买入 |
| 09:43:32 |
12.53 |
15 |
23345 |
卖出 |
| 09:43:35 |
12.53 |
14 |
23359 |
买入 |
| 09:43:41 |
12.51 |
58 |
23417 |
卖出 |
| 09:43:44 |
12.5 |
5 |
23422 |
卖出 |
| 09:43:47 |
12.51 |
7 |
23429 |
买入 |
| 09:43:50 |
12.51 |
19 |
23448 |
买入 |
| 09:43:53 |
12.51 |
20 |
23468 |
买入 |
| 09:43:56 |
12.53 |
43 |
23511 |
买入 |
| 09:43:59 |
12.53 |
20 |
23531 |
买入 |
| 09:44:02 |
12.53 |
1 |
23532 |
买入 |
| 09:44:08 |
12.56 |
136 |
23668 |
买入 |
| 09:44:11 |
12.57 |
1 |
23669 |
买入 |
| 09:44:13 |
12.56 |
5 |
23674 |
卖出 |
| 09:44:17 |
12.57 |
125 |
23799 |
买入 |
| 09:44:20 |
12.52 |
31 |
23830 |
卖出 |
| 09:44:23 |
12.55 |
5 |
23835 |
买入 |
| 09:44:26 |
12.55 |
23 |
23858 |
买入 |
| 09:44:31 |
12.55 |
12 |
23870 |
买入 |
| 09:44:35 |
12.55 |
40 |
23910 |
卖出 |