安正时尚[603839]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
6.7 |
1 |
1 |
集合竞价 |
| 09:15:20 |
6.7 |
3 |
3 |
集合竞价 |
| 09:18:47 |
6.7 |
4 |
4 |
集合竞价 |
| 09:19:41 |
6.7 |
8 |
8 |
集合竞价 |
| 09:21:38 |
6.7 |
23 |
23 |
集合竞价 |
| 09:23:38 |
6.7 |
23 |
23 |
集合竞价 |
| 09:24:56 |
6.7 |
23 |
23 |
集合竞价 |
| 09:25:02 |
6.7 |
23 |
46 |
卖出 |
| 09:30:02 |
6.7 |
28 |
74 |
卖出 |
| 09:30:05 |
6.7 |
31 |
105 |
卖出 |
| 09:30:08 |
6.7 |
46 |
151 |
买入 |
| 09:30:11 |
6.7 |
43 |
194 |
买入 |
| 09:30:14 |
6.71 |
89 |
283 |
买入 |
| 09:30:17 |
6.71 |
37 |
320 |
买入 |
| 09:30:20 |
6.71 |
43 |
363 |
卖出 |
| 09:30:23 |
6.72 |
24 |
387 |
买入 |
| 09:30:26 |
6.71 |
9 |
396 |
卖出 |
| 09:30:32 |
6.72 |
4 |
400 |
买入 |
| 09:30:35 |
6.72 |
1 |
401 |
卖出 |
| 09:30:38 |
6.72 |
1 |
402 |
卖出 |
| 09:30:41 |
6.72 |
10 |
412 |
卖出 |
| 09:30:44 |
6.72 |
6 |
418 |
买入 |
| 09:30:47 |
6.71 |
13 |
431 |
卖出 |
| 09:30:50 |
6.7 |
68 |
499 |
卖出 |
| 09:30:53 |
6.7 |
39 |
538 |
卖出 |
| 09:30:56 |
6.69 |
34 |
572 |
卖出 |
| 09:30:59 |
6.69 |
105 |
677 |
买入 |
| 09:31:02 |
6.69 |
94 |
771 |
卖出 |
| 09:31:05 |
6.69 |
3 |
774 |
卖出 |
| 09:31:08 |
6.7 |
10 |
784 |
买入 |
| 09:31:11 |
6.7 |
18 |
802 |
买入 |
| 09:31:14 |
6.71 |
40 |
842 |
买入 |
| 09:31:17 |
6.72 |
9 |
851 |
买入 |
| 09:31:20 |
6.71 |
30 |
881 |
买入 |
| 09:31:23 |
6.71 |
1 |
882 |
卖出 |
| 09:31:38 |
6.73 |
7 |
889 |
卖出 |
| 09:31:56 |
6.74 |
3 |
892 |
买入 |
| 09:31:59 |
6.73 |
7 |
899 |
卖出 |
| 09:32:14 |
6.74 |
12 |
911 |
买入 |
| 09:32:17 |
6.73 |
1 |
912 |
买入 |
| 09:32:20 |
6.74 |
1 |
913 |
买入 |
| 09:32:23 |
6.73 |
1 |
914 |
卖出 |
| 09:32:26 |
6.74 |
8 |
922 |
买入 |
| 09:32:29 |
6.74 |
1 |
923 |
买入 |
| 09:32:35 |
6.74 |
1 |
924 |
买入 |
| 09:32:53 |
6.74 |
2 |
926 |
买入 |
| 09:33:11 |
6.74 |
7 |
933 |
买入 |
| 09:33:14 |
6.74 |
30 |
963 |
买入 |
| 09:33:17 |
6.74 |
5 |
968 |
买入 |
| 09:33:23 |
6.74 |
1 |
969 |
卖出 |
| 09:33:35 |
6.72 |
7 |
976 |
卖出 |
| 09:33:41 |
6.74 |
21 |
997 |
买入 |
| 09:33:44 |
6.74 |
6 |
1003 |
卖出 |
| 09:33:47 |
6.73 |
15 |
1018 |
卖出 |
| 09:33:50 |
6.73 |
19 |
1037 |
卖出 |
| 09:33:56 |
6.73 |
6 |
1043 |
卖出 |
| 09:34:02 |
6.74 |
1 |
1044 |
买入 |
| 09:34:08 |
6.74 |
1 |
1045 |
买入 |
| 09:34:14 |
6.73 |
247 |
1292 |
卖出 |
| 09:34:17 |
6.73 |
118 |
1410 |
卖出 |
| 09:34:20 |
6.73 |
30 |
1440 |
买入 |
| 09:34:32 |
6.71 |
14 |
1454 |
卖出 |
| 09:34:35 |
6.74 |
6 |
1460 |
买入 |
| 09:34:38 |
6.74 |
6 |
1466 |
买入 |
| 09:34:41 |
6.73 |
16 |
1482 |
卖出 |
| 09:34:44 |
6.74 |
11 |
1493 |
买入 |
| 09:34:53 |
6.71 |
21 |
1514 |
卖出 |
| 09:34:56 |
6.73 |
30 |
1544 |
买入 |
| 09:34:59 |
6.75 |
1 |
1545 |
买入 |
| 09:35:08 |
6.74 |
1 |
1546 |
买入 |
| 09:35:14 |
6.74 |
6 |
1552 |
卖出 |
| 09:35:20 |
6.73 |
8 |
1560 |
卖出 |
| 09:35:23 |
6.73 |
21 |
1581 |
买入 |
| 09:35:26 |
6.75 |
14 |
1595 |
买入 |
| 09:35:29 |
6.75 |
5 |
1600 |
买入 |
| 09:35:32 |
6.75 |
1 |
1601 |
买入 |
| 09:35:35 |
6.75 |
1 |
1602 |
买入 |
| 09:35:38 |
6.74 |
24 |
1626 |
卖出 |
| 09:35:41 |
6.74 |
3 |
1629 |
卖出 |
| 09:35:44 |
6.75 |
1 |
1630 |
买入 |
| 09:36:23 |
6.75 |
46 |
1676 |
买入 |
| 09:36:29 |
6.76 |
1 |
1677 |
买入 |
| 09:36:32 |
6.75 |
1 |
1678 |
卖出 |
| 09:36:35 |
6.76 |
3 |
1681 |
买入 |
| 09:36:38 |
6.76 |
7 |
1688 |
买入 |
| 09:36:44 |
6.76 |
3 |
1691 |
买入 |
| 09:36:53 |
6.75 |
1 |
1692 |
卖出 |
| 09:36:59 |
6.76 |
3 |
1695 |
买入 |
| 09:37:05 |
6.76 |
3 |
1698 |
买入 |
| 09:37:08 |
6.75 |
30 |
1728 |
卖出 |
| 09:37:11 |
6.76 |
24 |
1752 |
买入 |
| 09:37:32 |
6.75 |
63 |
1815 |
卖出 |
| 09:37:35 |
6.75 |
51 |
1866 |
买入 |
| 09:37:38 |
6.74 |
2 |
1868 |
卖出 |
| 09:37:44 |
6.75 |
50 |
1918 |
买入 |
| 09:37:47 |
6.75 |
5 |
1923 |
买入 |
| 09:37:50 |
6.75 |
2 |
1925 |
买入 |
| 09:37:53 |
6.75 |
5 |
1930 |
买入 |
| 09:38:05 |
6.75 |
55 |
1985 |
买入 |
| 09:38:08 |
6.75 |
15 |
2000 |
买入 |
| 09:38:11 |
6.75 |
1 |
2001 |
买入 |
| 09:38:14 |
6.75 |
2 |
2003 |
买入 |
| 09:38:20 |
6.73 |
39 |
2042 |
卖出 |
| 09:38:23 |
6.73 |
21 |
2063 |
卖出 |
| 09:38:32 |
6.73 |
5 |
2068 |
卖出 |
| 09:38:35 |
6.73 |
3 |
2071 |
买入 |
| 09:38:38 |
6.73 |
10 |
2081 |
卖出 |
| 09:39:02 |
6.75 |
3 |
2084 |
买入 |
| 09:39:20 |
6.73 |
1 |
2085 |
卖出 |
| 09:39:23 |
6.74 |
21 |
2106 |
买入 |
| 09:39:50 |
6.73 |
3 |
2109 |
卖出 |
| 09:39:53 |
6.73 |
2 |
2111 |
卖出 |
| 09:39:56 |
6.73 |
1 |
2112 |
买入 |
| 09:40:02 |
6.72 |
3 |
2115 |
卖出 |
| 09:40:05 |
6.72 |
2 |
2117 |
卖出 |
| 09:40:08 |
6.72 |
2 |
2119 |
卖出 |
| 09:40:17 |
6.72 |
213 |
2332 |
卖出 |
| 09:40:29 |
6.71 |
3 |
2335 |
卖出 |
| 09:40:32 |
6.7 |
21 |
2356 |
卖出 |
| 09:40:41 |
6.7 |
3 |
2359 |
卖出 |
| 09:40:56 |
6.7 |
3 |
2362 |
卖出 |
| 09:41:02 |
6.7 |
4 |
2366 |
卖出 |
| 09:41:05 |
6.7 |
3 |
2369 |
卖出 |
| 09:41:08 |
6.7 |
17 |
2386 |
卖出 |
| 09:41:11 |
6.7 |
28 |
2414 |
买入 |
| 09:41:14 |
6.7 |
2 |
2416 |
买入 |
| 09:41:20 |
6.7 |
8 |
2424 |
买入 |
| 09:41:23 |
6.69 |
3 |
2427 |
卖出 |
| 09:41:32 |
6.69 |
3 |
2430 |
卖出 |
| 09:41:38 |
6.69 |
5 |
2435 |
卖出 |
| 09:41:41 |
6.69 |
2 |
2437 |
卖出 |
| 09:41:44 |
6.69 |
4 |
2441 |
卖出 |
| 09:41:47 |
6.69 |
18 |
2459 |
卖出 |
| 09:41:56 |
6.7 |
6 |
2465 |
买入 |
| 09:42:02 |
6.69 |
25 |
2490 |
卖出 |
| 09:42:05 |
6.7 |
4 |
2494 |
买入 |
| 09:42:11 |
6.69 |
117 |
2611 |
卖出 |
| 09:42:14 |
6.69 |
2 |
2613 |
卖出 |
| 09:42:32 |
6.69 |
1 |
2614 |
卖出 |
| 09:42:44 |
6.7 |
1 |
2615 |
买入 |
| 09:43:05 |
6.69 |
6 |
2621 |
卖出 |
| 09:43:08 |
6.69 |
12 |
2633 |
卖出 |
| 09:43:11 |
6.69 |
1 |
2634 |
买入 |
| 09:43:17 |
6.69 |
5 |
2639 |
买入 |
| 09:43:20 |
6.69 |
5 |
2644 |
买入 |
| 09:43:23 |
6.69 |
6 |
2650 |
买入 |
| 09:43:29 |
6.69 |
13 |
2663 |
买入 |
| 09:43:38 |
6.69 |
6 |
2669 |
买入 |
| 09:43:44 |
6.69 |
9 |
2678 |
买入 |
| 09:43:47 |
6.69 |
6 |
2684 |
买入 |
| 09:43:50 |
6.7 |
7 |
2691 |
买入 |
| 09:43:53 |
6.69 |
2 |
2693 |
卖出 |
| 09:43:59 |
6.68 |
5 |
2698 |
卖出 |
| 09:44:02 |
6.68 |
84 |
2782 |
卖出 |
| 09:44:05 |
6.69 |
62 |
2844 |
买入 |
| 09:44:08 |
6.7 |
65 |
2909 |
买入 |
| 09:44:11 |
6.7 |
1 |
2910 |
卖出 |
| 09:44:17 |
6.7 |
16 |
2926 |
卖出 |
| 09:44:23 |
6.7 |
3 |
2929 |
卖出 |
| 09:44:26 |
6.7 |
1 |
2930 |
卖出 |
| 09:44:29 |
6.7 |
4 |
2934 |
卖出 |
| 09:44:32 |
6.7 |
1 |
2935 |
买入 |
| 09:44:50 |
6.7 |
21 |
2956 |
卖出 |
| 09:44:56 |
6.7 |
1 |
2957 |
卖出 |
| 09:45:11 |
6.7 |
1 |
2958 |
卖出 |
| 09:45:47 |
6.7 |
10 |
2968 |
卖出 |
| 09:45:50 |
6.7 |
4 |
2972 |
买入 |
| 09:45:56 |
6.69 |
3 |
2975 |
卖出 |
| 09:46:08 |
6.7 |
5 |
2980 |
买入 |
| 09:46:11 |
6.69 |
3 |
2983 |
卖出 |
| 09:46:14 |
6.69 |
7 |
2990 |
卖出 |
| 09:46:17 |
6.69 |
8 |
2998 |
买入 |
| 09:46:26 |
6.7 |
6 |
3004 |
买入 |
| 09:46:35 |
6.68 |
3 |
3007 |
卖出 |
| 09:46:38 |
6.69 |
2 |
3009 |
买入 |
| 09:46:41 |
6.69 |
8 |
3017 |
买入 |
| 09:46:50 |
6.68 |
3 |
3020 |
卖出 |
| 09:46:59 |
6.69 |
10 |
3030 |
买入 |
| 09:47:02 |
6.68 |
7 |
3037 |
卖出 |
| 09:47:17 |
6.68 |
3 |
3040 |
卖出 |
| 09:47:26 |
6.68 |
3 |
3043 |
卖出 |
| 09:47:32 |
6.68 |
2 |
3045 |
卖出 |
| 09:47:38 |
6.68 |
3 |
3048 |
卖出 |
| 09:47:41 |
6.68 |
12 |
3060 |
卖出 |
| 09:47:53 |
6.69 |
10 |
3070 |
买入 |
| 09:48:05 |
6.68 |
3 |
3073 |
卖出 |
| 09:48:08 |
6.68 |
6 |
3079 |
卖出 |
| 09:48:11 |
6.68 |
4 |
3083 |
卖出 |
| 09:48:20 |
6.68 |
3 |
3086 |
卖出 |
| 09:48:26 |
6.68 |
74 |
3160 |
卖出 |
| 09:48:29 |
6.68 |
34 |
3194 |
卖出 |
| 09:48:32 |
6.67 |
3 |
3197 |
卖出 |
| 09:48:47 |
6.67 |
3 |
3200 |
卖出 |
| 09:48:56 |
6.67 |
3 |
3203 |
卖出 |
| 09:49:11 |
6.67 |
3 |
3206 |
卖出 |
| 09:49:20 |
6.68 |
5 |
3211 |
买入 |
| 09:49:23 |
6.68 |
1 |
3212 |
买入 |
| 09:49:26 |
6.67 |
3 |
3215 |
卖出 |
| 09:49:35 |
6.67 |
3 |
3218 |
卖出 |
| 09:49:38 |
6.68 |
1 |
3219 |
买入 |
| 09:49:47 |
6.68 |
8 |
3227 |
买入 |
| 09:49:50 |
6.68 |
2 |
3229 |
买入 |
| 09:49:56 |
6.68 |
2 |
3231 |
买入 |
| 09:49:59 |
6.68 |
1 |
3232 |
买入 |
| 09:50:05 |
6.67 |
8 |
3240 |
卖出 |
| 09:50:20 |
6.68 |
6 |
3246 |
买入 |
| 09:50:23 |
6.68 |
3 |
3249 |
买入 |
| 09:50:44 |
6.68 |
2 |
3251 |
买入 |
| 09:50:59 |
6.68 |
2 |
3253 |
买入 |
| 09:51:08 |
6.68 |
1 |
3254 |
买入 |
| 09:51:20 |
6.67 |
34 |
3288 |
卖出 |
| 09:51:32 |
6.67 |
3 |
3291 |
卖出 |
| 09:51:38 |
6.68 |
1 |
3292 |
买入 |
| 09:51:50 |
6.67 |
3 |
3295 |
卖出 |
| 09:51:53 |
6.67 |
12 |
3307 |
卖出 |
| 09:51:56 |
6.67 |
1 |
3308 |
卖出 |
| 09:51:59 |
6.68 |
19 |
3327 |
买入 |
| 09:52:02 |
6.7 |
73 |
3400 |
买入 |
| 09:52:17 |
6.69 |
1 |
3401 |
卖出 |
| 09:52:26 |
6.7 |
52 |
3453 |
买入 |
| 09:52:38 |
6.71 |
2 |
3455 |
买入 |
| 09:52:41 |
6.72 |
11 |
3466 |
买入 |
| 09:52:59 |
6.71 |
4 |
3470 |
买入 |
| 09:53:02 |
6.72 |
7 |
3477 |
买入 |
| 09:53:05 |
6.71 |
1 |
3478 |
卖出 |
| 09:53:08 |
6.71 |
22 |
3500 |
卖出 |
| 09:53:14 |
6.71 |
1 |
3501 |
卖出 |
| 09:53:26 |
6.72 |
1 |
3502 |
买入 |
| 09:53:29 |
6.72 |
5 |
3507 |
买入 |
| 09:53:32 |
6.72 |
2 |
3509 |
买入 |
| 09:53:44 |
6.72 |
6 |
3515 |
买入 |
| 09:53:59 |
6.72 |
1 |
3516 |
买入 |
| 09:54:20 |
6.71 |
101 |
3617 |
卖出 |
| 09:54:23 |
6.71 |
2 |
3619 |
买入 |
| 09:54:26 |
6.71 |
67 |
3686 |
买入 |
| 09:54:29 |
6.71 |
24 |
3710 |
买入 |
| 09:54:32 |
6.71 |
6 |
3716 |
买入 |
| 09:54:35 |
6.7 |
33 |
3749 |
卖出 |
| 09:54:41 |
6.71 |
8 |
3757 |
买入 |
| 09:54:53 |
6.71 |
2 |
3759 |
买入 |
| 09:54:59 |
6.71 |
32 |
3791 |
买入 |
| 09:55:02 |
6.71 |
3 |
3794 |
买入 |
| 09:55:05 |
6.71 |
14 |
3808 |
买入 |
| 09:55:08 |
6.72 |
231 |
4039 |
买入 |
| 09:55:17 |
6.72 |
1 |
4040 |
卖出 |
| 09:55:20 |
6.72 |
5 |
4045 |
卖出 |
| 09:55:56 |
6.71 |
1 |
4046 |
卖出 |
| 09:56:02 |
6.72 |
35 |
4081 |
买入 |
| 09:57:17 |
6.71 |
3 |
4084 |
卖出 |
| 09:57:32 |
6.71 |
7 |
4091 |
卖出 |
| 09:57:35 |
6.71 |
6 |
4097 |
卖出 |
| 09:57:38 |
6.71 |
2 |
4099 |
卖出 |
| 09:57:41 |
6.71 |
13 |
4112 |
卖出 |
| 09:57:47 |
6.7 |
3 |
4115 |
卖出 |
| 09:57:53 |
6.71 |
55 |
4170 |
买入 |
| 09:57:56 |
6.7 |
13 |
4183 |
卖出 |
| 09:57:59 |
6.7 |
2 |
4185 |
卖出 |
| 09:58:05 |
6.71 |
1 |
4186 |
买入 |
| 09:58:11 |
6.71 |
31 |
4217 |
卖出 |
| 09:58:14 |
6.71 |
4 |
4221 |
卖出 |
| 09:58:20 |
6.71 |
6 |
4227 |
卖出 |
| 09:58:38 |
6.71 |
1 |
4228 |
卖出 |
| 09:59:11 |
6.71 |
4 |
4232 |
卖出 |
| 09:59:17 |
6.71 |
3 |
4235 |
卖出 |
| 09:59:23 |
6.71 |
4 |
4239 |
卖出 |
| 09:59:35 |
6.72 |
39 |
4278 |
买入 |
| 09:59:38 |
6.72 |
7 |
4285 |
买入 |
| 09:59:59 |
6.72 |
7 |
4292 |
买入 |
| 10:00:08 |
6.71 |
8 |
4300 |
卖出 |
| 10:00:14 |
6.71 |
9 |
4309 |
卖出 |
| 10:00:17 |
6.71 |
1 |
4310 |
卖出 |
| 10:00:26 |
6.71 |
20 |
4330 |
卖出 |
| 10:00:29 |
6.71 |
1 |
4331 |
卖出 |
| 10:00:47 |
6.71 |
20 |
4351 |
卖出 |
| 10:01:05 |
6.71 |
2 |
4353 |
卖出 |
| 10:01:08 |
6.71 |
4 |
4357 |
卖出 |
| 10:01:11 |
6.71 |
4 |
4361 |
卖出 |
| 10:01:32 |
6.71 |
1 |
4362 |
卖出 |
| 10:01:41 |
6.71 |
1 |
4363 |
卖出 |
| 10:01:44 |
6.72 |
8 |
4371 |
买入 |
| 10:02:17 |
6.7 |
71 |
4442 |
卖出 |
| 10:02:20 |
6.7 |
6 |
4448 |
卖出 |
| 10:02:29 |
6.7 |
1 |
4449 |
卖出 |
| 10:02:50 |
6.7 |
1 |
4450 |
卖出 |
| 10:02:59 |
6.7 |
1 |
4451 |
卖出 |
| 10:03:02 |
6.7 |
1 |
4452 |
卖出 |
| 10:03:11 |
6.71 |
38 |
4490 |
买入 |
| 10:03:14 |
6.71 |
13 |
4503 |
买入 |
| 10:03:17 |
6.71 |
3 |
4506 |
买入 |
| 10:03:20 |
6.71 |
1 |
4507 |
买入 |
| 10:03:59 |
6.71 |
1 |
4508 |
买入 |
| 10:04:23 |
6.71 |
10 |
4518 |
买入 |
| 10:04:26 |
6.71 |
204 |
4722 |
买入 |
| 10:04:29 |
6.72 |
25 |
4747 |
买入 |
| 10:04:44 |
6.71 |
2 |
4749 |
买入 |
| 10:04:50 |
6.7 |
3 |
4752 |
卖出 |
| 10:05:05 |
6.71 |
40 |
4792 |
买入 |
| 10:05:14 |
6.71 |
1 |
4793 |
卖出 |
| 10:05:17 |
6.72 |
385 |
5178 |
买入 |
| 10:05:20 |
6.73 |
11 |
5189 |
买入 |