安正时尚[603839]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.61 |
37 |
37 |
集合竞价 |
| 09:15:06 |
9.6 |
80 |
80 |
集合竞价 |
| 09:15:09 |
9.52 |
116 |
116 |
集合竞价 |
| 09:15:12 |
9.52 |
116 |
116 |
集合竞价 |
| 09:15:15 |
9.56 |
131 |
131 |
集合竞价 |
| 09:15:21 |
9.56 |
131 |
131 |
集合竞价 |
| 09:15:54 |
9.66 |
202 |
202 |
集合竞价 |
| 09:16:09 |
9.66 |
202 |
202 |
集合竞价 |
| 09:16:15 |
9.79 |
489 |
489 |
集合竞价 |
| 09:16:18 |
9.77 |
489 |
489 |
集合竞价 |
| 09:16:27 |
9.76 |
489 |
489 |
集合竞价 |
| 09:16:54 |
9.64 |
203 |
203 |
集合竞价 |
| 09:17:09 |
9.52 |
148 |
148 |
集合竞价 |
| 09:17:18 |
9.52 |
148 |
148 |
集合竞价 |
| 09:18:09 |
9.52 |
148 |
148 |
集合竞价 |
| 09:18:48 |
9.52 |
178 |
178 |
集合竞价 |
| 09:18:57 |
9.52 |
198 |
198 |
集合竞价 |
| 09:19:27 |
9.52 |
203 |
203 |
集合竞价 |
| 09:20:03 |
9.52 |
208 |
208 |
集合竞价 |
| 09:20:06 |
9.52 |
213 |
213 |
集合竞价 |
| 09:20:15 |
9.52 |
233 |
233 |
集合竞价 |
| 09:20:21 |
9.52 |
234 |
234 |
集合竞价 |
| 09:20:27 |
9.52 |
245 |
245 |
集合竞价 |
| 09:20:33 |
9.52 |
257 |
257 |
集合竞价 |
| 09:20:45 |
9.52 |
270 |
270 |
集合竞价 |
| 09:20:54 |
9.52 |
270 |
270 |
集合竞价 |
| 09:20:57 |
9.52 |
275 |
275 |
集合竞价 |
| 09:21:06 |
9.52 |
331 |
331 |
集合竞价 |
| 09:21:12 |
9.52 |
338 |
338 |
集合竞价 |
| 09:21:15 |
9.52 |
373 |
373 |
集合竞价 |
| 09:21:24 |
9.52 |
383 |
383 |
集合竞价 |
| 09:21:33 |
9.52 |
403 |
403 |
集合竞价 |
| 09:21:39 |
9.52 |
405 |
405 |
集合竞价 |
| 09:21:45 |
9.52 |
480 |
480 |
集合竞价 |
| 09:21:48 |
9.52 |
481 |
481 |
集合竞价 |
| 09:21:54 |
9.52 |
501 |
501 |
集合竞价 |
| 09:22:03 |
9.52 |
512 |
512 |
集合竞价 |
| 09:22:09 |
9.52 |
513 |
513 |
集合竞价 |
| 09:22:12 |
9.52 |
528 |
528 |
集合竞价 |
| 09:22:21 |
9.52 |
538 |
538 |
集合竞价 |
| 09:22:27 |
9.52 |
539 |
539 |
集合竞价 |
| 09:22:30 |
9.52 |
558 |
558 |
集合竞价 |
| 09:22:39 |
9.52 |
568 |
568 |
集合竞价 |
| 09:22:42 |
9.52 |
569 |
569 |
集合竞价 |
| 09:23:03 |
9.52 |
569 |
569 |
集合竞价 |
| 09:23:06 |
9.49 |
572 |
572 |
集合竞价 |
| 09:23:12 |
9.52 |
625 |
625 |
集合竞价 |
| 09:23:18 |
9.45 |
771 |
771 |
集合竞价 |
| 09:23:24 |
9.45 |
778 |
778 |
集合竞价 |
| 09:23:27 |
9.45 |
790 |
790 |
集合竞价 |
| 09:23:30 |
9.45 |
801 |
801 |
集合竞价 |
| 09:23:33 |
9.45 |
808 |
808 |
集合竞价 |
| 09:23:36 |
9.45 |
820 |
820 |
集合竞价 |
| 09:23:48 |
9.44 |
904 |
904 |
集合竞价 |
| 09:24:00 |
9.44 |
904 |
904 |
集合竞价 |
| 09:24:03 |
9.44 |
913 |
913 |
集合竞价 |
| 09:24:06 |
9.4 |
950 |
950 |
集合竞价 |
| 09:24:15 |
9.4 |
952 |
952 |
集合竞价 |
| 09:24:18 |
9.39 |
954 |
954 |
集合竞价 |
| 09:24:21 |
9.39 |
956 |
956 |
集合竞价 |
| 09:24:24 |
9.39 |
996 |
996 |
集合竞价 |
| 09:24:27 |
9.39 |
996 |
996 |
集合竞价 |
| 09:24:33 |
9.39 |
996 |
996 |
集合竞价 |
| 09:24:36 |
9.38 |
996 |
996 |
集合竞价 |
| 09:24:39 |
9.38 |
996 |
996 |
集合竞价 |
| 09:24:45 |
9.37 |
1223 |
1223 |
集合竞价 |
| 09:24:48 |
9.37 |
1223 |
1223 |
集合竞价 |
| 09:24:51 |
9.37 |
1246 |
1246 |
集合竞价 |
| 09:24:54 |
9.37 |
1544 |
1544 |
集合竞价 |
| 09:24:57 |
9.37 |
1549 |
1549 |
集合竞价 |
| 09:25:00 |
9.46 |
2014 |
2014 |
集合竞价 |
| 09:25:06 |
9.46 |
2014 |
4028 |
卖出 |
| 09:30:00 |
9.47 |
56 |
4084 |
买入 |
| 09:30:03 |
9.48 |
83 |
4167 |
买入 |
| 09:30:06 |
9.47 |
372 |
4539 |
卖出 |
| 09:30:09 |
9.47 |
141 |
4680 |
卖出 |
| 09:30:12 |
9.52 |
178 |
4858 |
买入 |
| 09:30:15 |
9.48 |
493 |
5351 |
卖出 |
| 09:30:18 |
9.52 |
247 |
5598 |
买入 |
| 09:30:21 |
9.5 |
12 |
5610 |
卖出 |
| 09:30:24 |
9.49 |
48 |
5658 |
卖出 |
| 09:30:27 |
9.49 |
54 |
5712 |
卖出 |
| 09:30:30 |
9.49 |
50 |
5762 |
卖出 |
| 09:30:33 |
9.48 |
100 |
5862 |
卖出 |
| 09:30:36 |
9.48 |
62 |
5924 |
买入 |
| 09:30:39 |
9.49 |
2 |
5926 |
卖出 |
| 09:30:42 |
9.48 |
78 |
6004 |
卖出 |
| 09:30:45 |
9.49 |
23 |
6027 |
买入 |
| 09:30:48 |
9.51 |
40 |
6067 |
买入 |
| 09:30:51 |
9.52 |
64 |
6131 |
买入 |
| 09:30:54 |
9.51 |
42 |
6173 |
卖出 |
| 09:30:57 |
9.52 |
56 |
6229 |
买入 |
| 09:31:00 |
9.52 |
47 |
6276 |
买入 |
| 09:31:03 |
9.52 |
5 |
6281 |
买入 |
| 09:31:06 |
9.49 |
36 |
6317 |
卖出 |
| 09:31:09 |
9.49 |
27 |
6344 |
卖出 |
| 09:31:15 |
9.52 |
31 |
6375 |
买入 |
| 09:31:18 |
9.52 |
84 |
6459 |
买入 |
| 09:31:21 |
9.53 |
206 |
6665 |
买入 |
| 09:31:24 |
9.51 |
81 |
6746 |
卖出 |
| 09:31:27 |
9.53 |
25 |
6771 |
买入 |
| 09:31:30 |
9.51 |
23 |
6794 |
卖出 |
| 09:31:33 |
9.53 |
20 |
6814 |
买入 |
| 09:31:36 |
9.53 |
8 |
6822 |
卖出 |
| 09:31:39 |
9.51 |
81 |
6903 |
卖出 |
| 09:31:42 |
9.52 |
83 |
6986 |
买入 |
| 09:31:45 |
9.53 |
85 |
7071 |
买入 |
| 09:31:48 |
9.52 |
2 |
7073 |
卖出 |
| 09:31:51 |
9.53 |
39 |
7112 |
买入 |
| 09:31:54 |
9.52 |
14 |
7126 |
卖出 |
| 09:31:57 |
9.53 |
14 |
7140 |
买入 |
| 09:32:00 |
9.53 |
60 |
7200 |
卖出 |
| 09:32:03 |
9.54 |
1 |
7201 |
卖出 |
| 09:32:06 |
9.56 |
138 |
7339 |
买入 |
| 09:32:09 |
9.58 |
29 |
7368 |
买入 |
| 09:32:12 |
9.58 |
7 |
7375 |
买入 |
| 09:32:15 |
9.58 |
8 |
7383 |
买入 |
| 09:32:18 |
9.58 |
52 |
7435 |
卖出 |
| 09:32:21 |
9.57 |
62 |
7497 |
卖出 |
| 09:32:24 |
9.57 |
3 |
7500 |
买入 |
| 09:32:27 |
9.56 |
41 |
7541 |
卖出 |
| 09:32:30 |
9.56 |
3 |
7544 |
买入 |
| 09:32:33 |
9.56 |
64 |
7608 |
买入 |
| 09:32:36 |
9.56 |
25 |
7633 |
卖出 |
| 09:32:39 |
9.57 |
251 |
7884 |
买入 |
| 09:32:42 |
9.56 |
28 |
7912 |
卖出 |
| 09:32:45 |
9.56 |
129 |
8041 |
买入 |
| 09:32:48 |
9.57 |
28 |
8069 |
买入 |
| 09:32:51 |
9.57 |
15 |
8084 |
卖出 |
| 09:32:54 |
9.59 |
53 |
8137 |
买入 |
| 09:32:57 |
9.59 |
3 |
8140 |
买入 |
| 09:33:00 |
9.59 |
24 |
8164 |
买入 |
| 09:33:03 |
9.6 |
45 |
8209 |
买入 |
| 09:33:06 |
9.6 |
11 |
8220 |
买入 |
| 09:33:09 |
9.58 |
23 |
8243 |
卖出 |
| 09:33:12 |
9.61 |
4 |
8247 |
买入 |
| 09:33:15 |
9.61 |
20 |
8267 |
卖出 |
| 09:33:18 |
9.6 |
48 |
8315 |
卖出 |
| 09:33:21 |
9.63 |
56 |
8371 |
买入 |
| 09:33:24 |
9.63 |
20 |
8391 |
买入 |
| 09:33:27 |
9.61 |
16 |
8407 |
卖出 |
| 09:33:30 |
9.61 |
35 |
8442 |
买入 |
| 09:33:33 |
9.61 |
16 |
8458 |
买入 |
| 09:33:39 |
9.6 |
26 |
8484 |
卖出 |
| 09:33:42 |
9.61 |
70 |
8554 |
买入 |
| 09:33:45 |
9.61 |
41 |
8595 |
买入 |
| 09:33:48 |
9.61 |
11 |
8606 |
卖出 |
| 09:33:51 |
9.62 |
63 |
8669 |
买入 |
| 09:33:54 |
9.61 |
15 |
8684 |
卖出 |
| 09:33:57 |
9.63 |
113 |
8797 |
买入 |
| 09:34:00 |
9.63 |
62 |
8859 |
卖出 |
| 09:34:03 |
9.61 |
14 |
8873 |
卖出 |
| 09:34:06 |
9.61 |
17 |
8890 |
卖出 |
| 09:34:09 |
9.61 |
31 |
8921 |
卖出 |
| 09:34:12 |
9.61 |
64 |
8985 |
卖出 |
| 09:34:15 |
9.6 |
54 |
9039 |
卖出 |
| 09:34:18 |
9.61 |
81 |
9120 |
买入 |
| 09:34:21 |
9.6 |
53 |
9173 |
卖出 |
| 09:34:24 |
9.58 |
6 |
9179 |
卖出 |
| 09:34:27 |
9.58 |
34 |
9213 |
卖出 |
| 09:34:30 |
9.6 |
26 |
9239 |
买入 |
| 09:34:33 |
9.6 |
28 |
9267 |
买入 |
| 09:34:36 |
9.58 |
57 |
9324 |
卖出 |
| 09:34:39 |
9.57 |
19 |
9343 |
卖出 |
| 09:34:42 |
9.57 |
16 |
9359 |
卖出 |
| 09:34:45 |
9.58 |
18 |
9377 |
买入 |
| 09:34:51 |
9.58 |
19 |
9396 |
卖出 |
| 09:34:54 |
9.58 |
35 |
9431 |
买入 |
| 09:34:57 |
9.58 |
7 |
9438 |
买入 |
| 09:35:00 |
9.57 |
22 |
9460 |
卖出 |
| 09:35:03 |
9.57 |
39 |
9499 |
买入 |
| 09:35:06 |
9.55 |
410 |
9909 |
卖出 |
| 09:35:09 |
9.55 |
6 |
9915 |
买入 |
| 09:35:12 |
9.55 |
17 |
9932 |
买入 |
| 09:35:15 |
9.55 |
65 |
9997 |
买入 |
| 09:35:18 |
9.55 |
345 |
10342 |
买入 |
| 09:35:21 |
9.55 |
19 |
10361 |
买入 |
| 09:35:24 |
9.55 |
58 |
10419 |
买入 |
| 09:35:27 |
9.56 |
37 |
10456 |
买入 |
| 09:35:30 |
9.57 |
15 |
10471 |
买入 |
| 09:35:33 |
9.58 |
32 |
10503 |
买入 |
| 09:35:36 |
9.6 |
9 |
10512 |
买入 |
| 09:35:42 |
9.61 |
1 |
10513 |
卖出 |
| 09:35:45 |
9.6 |
81 |
10594 |
卖出 |
| 09:35:48 |
9.6 |
83 |
10677 |
买入 |
| 09:35:51 |
9.62 |
42 |
10719 |
买入 |
| 09:35:54 |
9.62 |
37 |
10756 |
卖出 |
| 09:35:57 |
9.63 |
19 |
10775 |
买入 |
| 09:36:00 |
9.64 |
11 |
10786 |
买入 |
| 09:36:03 |
9.63 |
1 |
10787 |
卖出 |
| 09:36:06 |
9.62 |
63 |
10850 |
卖出 |
| 09:36:09 |
9.63 |
88 |
10938 |
买入 |
| 09:36:12 |
9.62 |
38 |
10976 |
卖出 |
| 09:36:15 |
9.62 |
5 |
10981 |
买入 |
| 09:36:18 |
9.62 |
203 |
11184 |
买入 |
| 09:36:21 |
9.63 |
36 |
11220 |
买入 |
| 09:36:24 |
9.6 |
101 |
11321 |
卖出 |
| 09:36:27 |
9.61 |
13 |
11334 |
买入 |
| 09:36:30 |
9.63 |
18 |
11352 |
买入 |
| 09:36:33 |
9.63 |
6 |
11358 |
买入 |
| 09:36:36 |
9.62 |
33 |
11391 |
卖出 |
| 09:36:39 |
9.61 |
8 |
11399 |
卖出 |
| 09:36:42 |
9.61 |
1 |
11400 |
买入 |
| 09:36:45 |
9.6 |
10 |
11410 |
卖出 |
| 09:36:48 |
9.6 |
46 |
11456 |
卖出 |
| 09:36:51 |
9.63 |
66 |
11522 |
买入 |
| 09:36:54 |
9.61 |
8 |
11530 |
卖出 |
| 09:36:57 |
9.6 |
40 |
11570 |
卖出 |
| 09:37:00 |
9.59 |
56 |
11626 |
卖出 |
| 09:37:03 |
9.59 |
67 |
11693 |
卖出 |
| 09:37:09 |
9.57 |
44 |
11737 |
卖出 |
| 09:37:12 |
9.57 |
20 |
11757 |
买入 |
| 09:37:15 |
9.59 |
61 |
11818 |
买入 |
| 09:37:18 |
9.59 |
4 |
11822 |
买入 |
| 09:37:21 |
9.59 |
2 |
11824 |
买入 |
| 09:37:24 |
9.58 |
29 |
11853 |
卖出 |
| 09:37:27 |
9.58 |
3 |
11856 |
买入 |
| 09:37:30 |
9.58 |
7 |
11863 |
买入 |
| 09:37:33 |
9.58 |
3 |
11866 |
买入 |
| 09:37:36 |
9.58 |
19 |
11885 |
买入 |
| 09:37:39 |
9.57 |
16 |
11901 |
卖出 |
| 09:37:42 |
9.57 |
8 |
11909 |
卖出 |
| 09:37:45 |
9.57 |
9 |
11918 |
买入 |
| 09:37:48 |
9.56 |
24 |
11942 |
卖出 |
| 09:37:51 |
9.56 |
18 |
11960 |
买入 |
| 09:37:54 |
9.56 |
2 |
11962 |
买入 |
| 09:37:57 |
9.57 |
53 |
12015 |
买入 |
| 09:38:00 |
9.57 |
71 |
12086 |
买入 |
| 09:38:03 |
9.57 |
7 |
12093 |
买入 |
| 09:38:06 |
9.55 |
23 |
12116 |
卖出 |
| 09:38:09 |
9.56 |
6 |
12122 |
买入 |
| 09:38:12 |
9.57 |
2 |
12124 |
买入 |
| 09:38:15 |
9.57 |
57 |
12181 |
买入 |
| 09:38:18 |
9.56 |
52 |
12233 |
卖出 |
| 09:38:21 |
9.56 |
15 |
12248 |
卖出 |
| 09:38:24 |
9.56 |
14 |
12262 |
买入 |
| 09:38:30 |
9.55 |
31 |
12293 |
卖出 |
| 09:38:33 |
9.55 |
8 |
12301 |
卖出 |
| 09:38:39 |
9.57 |
14 |
12315 |
买入 |
| 09:38:42 |
9.56 |
132 |
12447 |
卖出 |
| 09:38:45 |
9.57 |
10 |
12457 |
买入 |
| 09:39:00 |
9.56 |
61 |
12518 |
买入 |
| 09:39:09 |
9.56 |
51 |
12569 |
卖出 |
| 09:39:12 |
9.56 |
1 |
12570 |
卖出 |
| 09:39:15 |
9.55 |
82 |
12652 |
卖出 |
| 09:39:18 |
9.55 |
35 |
12687 |
卖出 |
| 09:39:21 |
9.54 |
46 |
12733 |
卖出 |
| 09:39:24 |
9.53 |
7 |
12740 |
卖出 |
| 09:39:27 |
9.53 |
61 |
12801 |
卖出 |
| 09:39:30 |
9.54 |
69 |
12870 |
买入 |
| 09:39:33 |
9.52 |
35 |
12905 |
卖出 |
| 09:39:39 |
9.55 |
17 |
12922 |
买入 |
| 09:39:42 |
9.53 |
28 |
12950 |
卖出 |
| 09:39:45 |
9.53 |
50 |
13000 |
卖出 |
| 09:39:48 |
9.53 |
26 |
13026 |
卖出 |
| 09:39:51 |
9.53 |
17 |
13043 |
卖出 |
| 09:39:54 |
9.52 |
56 |
13099 |
卖出 |
| 09:39:57 |
9.53 |
1 |
13100 |
买入 |
| 09:40:03 |
9.53 |
5 |
13105 |
卖出 |
| 09:40:09 |
9.56 |
1 |
13106 |
买入 |
| 09:40:12 |
9.53 |
81 |
13187 |
卖出 |
| 09:40:15 |
9.56 |
27 |
13214 |
买入 |
| 09:40:18 |
9.56 |
23 |
13237 |
买入 |
| 09:40:21 |
9.56 |
15 |
13252 |
买入 |
| 09:40:24 |
9.56 |
67 |
13319 |
买入 |
| 09:40:27 |
9.57 |
182 |
13501 |
买入 |
| 09:40:30 |
9.58 |
12 |
13513 |
买入 |
| 09:40:33 |
9.58 |
11 |
13524 |
买入 |
| 09:40:36 |
9.58 |
6 |
13530 |
买入 |
| 09:40:39 |
9.58 |
4 |
13534 |
卖出 |
| 09:40:42 |
9.58 |
3 |
13537 |
卖出 |
| 09:40:48 |
9.58 |
14 |
13551 |
买入 |
| 09:40:57 |
9.55 |
20 |
13571 |
卖出 |
| 09:41:00 |
9.55 |
9 |
13580 |
卖出 |
| 09:41:03 |
9.55 |
3 |
13583 |
卖出 |
| 09:41:12 |
9.56 |
16 |
13599 |
卖出 |
| 09:41:15 |
9.55 |
3 |
13602 |
卖出 |
| 09:41:18 |
9.56 |
13 |
13615 |
买入 |
| 09:41:21 |
9.55 |
30 |
13645 |
卖出 |
| 09:41:24 |
9.56 |
2 |
13647 |
买入 |
| 09:41:30 |
9.55 |
21 |
13668 |
卖出 |
| 09:41:33 |
9.55 |
11 |
13679 |
卖出 |
| 09:41:36 |
9.55 |
10 |
13689 |
卖出 |
| 09:41:39 |
9.55 |
20 |
13709 |
卖出 |
| 09:41:42 |
9.55 |
4 |
13713 |
卖出 |
| 09:41:57 |
9.56 |
29 |
13742 |
买入 |
| 09:42:00 |
9.56 |
1 |
13743 |
卖出 |
| 09:42:09 |
9.57 |
15 |
13758 |
买入 |
| 09:42:15 |
9.55 |
20 |
13778 |
卖出 |
| 09:42:21 |
9.56 |
3 |
13781 |
买入 |
| 09:42:24 |
9.55 |
2 |
13783 |
卖出 |
| 09:42:27 |
9.55 |
7 |
13790 |
卖出 |
| 09:42:33 |
9.55 |
163 |
13953 |
卖出 |
| 09:42:36 |
9.55 |
18 |
13971 |
买入 |
| 09:42:42 |
9.56 |
14 |
13985 |
买入 |
| 09:42:45 |
9.56 |
7 |
13992 |
买入 |
| 09:42:48 |
9.56 |
31 |
14023 |
买入 |
| 09:42:51 |
9.56 |
16 |
14039 |
买入 |
| 09:42:54 |
9.56 |
33 |
14072 |
买入 |
| 09:42:57 |
9.56 |
18 |
14090 |
买入 |