安正时尚[603839]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.22 |
10 |
10 |
集合竞价 |
| 09:15:06 |
6.22 |
11 |
11 |
集合竞价 |
| 09:20:36 |
6.15 |
14 |
14 |
集合竞价 |
| 09:21:06 |
6.17 |
14 |
14 |
集合竞价 |
| 09:22:54 |
6.17 |
14 |
14 |
集合竞价 |
| 09:24:06 |
6.17 |
22 |
22 |
集合竞价 |
| 09:24:30 |
6.17 |
37 |
37 |
集合竞价 |
| 09:24:51 |
6.15 |
67 |
67 |
集合竞价 |
| 09:24:54 |
6.17 |
67 |
67 |
集合竞价 |
| 09:24:57 |
6.17 |
91 |
91 |
集合竞价 |
| 09:25:00 |
6.17 |
115 |
115 |
集合竞价 |
| 09:25:05 |
6.17 |
115 |
230 |
卖出 |
| 09:30:03 |
6.17 |
78 |
308 |
卖出 |
| 09:30:06 |
6.17 |
121 |
429 |
卖出 |
| 09:30:09 |
6.21 |
37 |
466 |
买入 |
| 09:30:12 |
6.21 |
10 |
476 |
买入 |
| 09:30:15 |
6.23 |
9 |
485 |
买入 |
| 09:30:21 |
6.23 |
1 |
486 |
买入 |
| 09:30:27 |
6.23 |
25 |
511 |
买入 |
| 09:30:30 |
6.24 |
10 |
521 |
买入 |
| 09:30:33 |
6.24 |
12 |
533 |
买入 |
| 09:30:36 |
6.24 |
19 |
552 |
卖出 |
| 09:30:39 |
6.27 |
72 |
624 |
买入 |
| 09:30:42 |
6.27 |
32 |
656 |
卖出 |
| 09:30:45 |
6.27 |
9 |
665 |
卖出 |
| 09:30:48 |
6.27 |
99 |
764 |
卖出 |
| 09:30:51 |
6.23 |
41 |
805 |
卖出 |
| 09:30:57 |
6.23 |
17 |
822 |
卖出 |
| 09:31:03 |
6.27 |
3 |
825 |
买入 |
| 09:31:09 |
6.28 |
97 |
922 |
买入 |
| 09:31:12 |
6.29 |
170 |
1092 |
买入 |
| 09:31:15 |
6.3 |
4 |
1096 |
买入 |
| 09:31:21 |
6.32 |
18 |
1114 |
买入 |
| 09:31:24 |
6.32 |
1 |
1115 |
卖出 |
| 09:31:27 |
6.35 |
43 |
1158 |
买入 |
| 09:31:30 |
6.32 |
278 |
1436 |
卖出 |
| 09:31:33 |
6.31 |
288 |
1724 |
卖出 |
| 09:31:36 |
6.31 |
134 |
1858 |
买入 |
| 09:31:39 |
6.31 |
9 |
1867 |
买入 |
| 09:31:42 |
6.32 |
20 |
1887 |
买入 |
| 09:31:45 |
6.32 |
16 |
1903 |
卖出 |
| 09:31:48 |
6.32 |
12 |
1915 |
买入 |
| 09:31:51 |
6.32 |
8 |
1923 |
卖出 |
| 09:31:54 |
6.32 |
12 |
1935 |
买入 |
| 09:31:57 |
6.3 |
225 |
2160 |
卖出 |
| 09:32:00 |
6.3 |
64 |
2224 |
买入 |
| 09:32:03 |
6.3 |
99 |
2323 |
买入 |
| 09:32:06 |
6.29 |
154 |
2477 |
卖出 |
| 09:32:09 |
6.26 |
26 |
2503 |
卖出 |
| 09:32:12 |
6.29 |
28 |
2531 |
买入 |
| 09:32:18 |
6.29 |
5 |
2536 |
卖出 |
| 09:32:21 |
6.29 |
21 |
2557 |
买入 |
| 09:32:24 |
6.29 |
10 |
2567 |
卖出 |
| 09:32:27 |
6.28 |
15 |
2582 |
卖出 |
| 09:32:30 |
6.28 |
9 |
2591 |
买入 |
| 09:32:33 |
6.29 |
2 |
2593 |
买入 |
| 09:32:36 |
6.26 |
55 |
2648 |
卖出 |
| 09:32:42 |
6.3 |
18 |
2666 |
买入 |
| 09:32:45 |
6.3 |
10 |
2676 |
买入 |
| 09:32:48 |
6.3 |
21 |
2697 |
买入 |
| 09:32:51 |
6.28 |
10 |
2707 |
卖出 |
| 09:32:57 |
6.3 |
50 |
2757 |
买入 |
| 09:33:00 |
6.3 |
31 |
2788 |
买入 |
| 09:33:03 |
6.29 |
1 |
2789 |
卖出 |
| 09:33:06 |
6.29 |
11 |
2800 |
买入 |
| 09:33:12 |
6.29 |
14 |
2814 |
买入 |
| 09:33:21 |
6.28 |
6 |
2820 |
卖出 |
| 09:33:24 |
6.28 |
5 |
2825 |
买入 |
| 09:33:30 |
6.28 |
3 |
2828 |
买入 |
| 09:33:33 |
6.28 |
2 |
2830 |
买入 |
| 09:33:36 |
6.28 |
1 |
2831 |
买入 |
| 09:33:42 |
6.27 |
16 |
2847 |
卖出 |
| 09:33:45 |
6.3 |
29 |
2876 |
买入 |
| 09:34:00 |
6.28 |
20 |
2896 |
买入 |
| 09:34:06 |
6.28 |
8 |
2904 |
买入 |
| 09:34:09 |
6.29 |
1 |
2905 |
买入 |
| 09:34:12 |
6.29 |
4 |
2909 |
买入 |
| 09:34:18 |
6.29 |
3 |
2912 |
买入 |
| 09:34:27 |
6.29 |
13 |
2925 |
买入 |
| 09:34:30 |
6.28 |
10 |
2935 |
卖出 |
| 09:34:39 |
6.29 |
18 |
2953 |
买入 |
| 09:34:54 |
6.29 |
23 |
2976 |
卖出 |
| 09:34:57 |
6.29 |
76 |
3052 |
买入 |
| 09:35:00 |
6.28 |
61 |
3113 |
卖出 |
| 09:35:03 |
6.28 |
19 |
3132 |
买入 |
| 09:35:06 |
6.28 |
20 |
3152 |
买入 |
| 09:35:09 |
6.29 |
15 |
3167 |
买入 |
| 09:35:24 |
6.28 |
5 |
3172 |
卖出 |
| 09:35:27 |
6.28 |
12 |
3184 |
卖出 |
| 09:35:42 |
6.28 |
1 |
3185 |
买入 |
| 09:35:45 |
6.27 |
19 |
3204 |
卖出 |
| 09:35:48 |
6.27 |
113 |
3317 |
买入 |
| 09:35:51 |
6.28 |
39 |
3356 |
买入 |
| 09:35:54 |
6.28 |
1 |
3357 |
买入 |
| 09:35:57 |
6.28 |
2 |
3359 |
买入 |
| 09:36:03 |
6.28 |
26 |
3385 |
买入 |
| 09:36:12 |
6.3 |
14 |
3399 |
买入 |
| 09:36:27 |
6.28 |
20 |
3419 |
卖出 |
| 09:36:39 |
6.29 |
12 |
3431 |
卖出 |
| 09:36:42 |
6.29 |
10 |
3441 |
卖出 |
| 09:36:45 |
6.28 |
20 |
3461 |
卖出 |
| 09:36:51 |
6.29 |
1 |
3462 |
卖出 |
| 09:36:54 |
6.29 |
1 |
3463 |
卖出 |
| 09:36:57 |
6.29 |
8 |
3471 |
卖出 |
| 09:37:00 |
6.29 |
1 |
3472 |
买入 |
| 09:37:03 |
6.29 |
1 |
3473 |
买入 |
| 09:37:06 |
6.3 |
6 |
3479 |
买入 |
| 09:37:12 |
6.29 |
19 |
3498 |
买入 |
| 09:37:48 |
6.28 |
11 |
3509 |
卖出 |
| 09:37:51 |
6.28 |
5 |
3514 |
买入 |
| 09:37:54 |
6.28 |
4 |
3518 |
买入 |
| 09:38:03 |
6.28 |
1 |
3519 |
买入 |
| 09:38:12 |
6.29 |
1 |
3520 |
买入 |
| 09:38:18 |
6.29 |
4 |
3524 |
买入 |
| 09:38:24 |
6.26 |
12 |
3536 |
卖出 |
| 09:38:36 |
6.27 |
2 |
3538 |
卖出 |
| 09:38:39 |
6.27 |
6 |
3544 |
买入 |
| 09:39:12 |
6.29 |
35 |
3579 |
买入 |
| 09:39:15 |
6.29 |
2 |
3581 |
买入 |
| 09:39:24 |
6.29 |
27 |
3608 |
买入 |
| 09:39:27 |
6.28 |
16 |
3624 |
卖出 |
| 09:39:42 |
6.29 |
17 |
3641 |
买入 |
| 09:40:06 |
6.29 |
151 |
3792 |
买入 |
| 09:40:09 |
6.29 |
45 |
3837 |
卖出 |
| 09:40:12 |
6.29 |
32 |
3869 |
卖出 |
| 09:40:15 |
6.29 |
73 |
3942 |
卖出 |
| 09:40:18 |
6.28 |
5 |
3947 |
卖出 |
| 09:40:21 |
6.28 |
22 |
3969 |
买入 |
| 09:40:33 |
6.28 |
1 |
3970 |
卖出 |
| 09:40:45 |
6.29 |
37 |
4007 |
买入 |
| 09:40:54 |
6.29 |
3 |
4010 |
买入 |
| 09:41:18 |
6.28 |
24 |
4034 |
卖出 |
| 09:41:24 |
6.28 |
5 |
4039 |
卖出 |
| 09:41:27 |
6.29 |
1 |
4040 |
买入 |
| 09:41:30 |
6.28 |
5 |
4045 |
卖出 |
| 09:41:36 |
6.28 |
1 |
4046 |
卖出 |
| 09:41:42 |
6.28 |
17 |
4063 |
卖出 |
| 09:42:03 |
6.28 |
4 |
4067 |
买入 |
| 09:42:21 |
6.28 |
8 |
4075 |
卖出 |
| 09:42:45 |
6.28 |
1 |
4076 |
买入 |
| 09:42:54 |
6.28 |
1 |
4077 |
买入 |
| 09:42:57 |
6.28 |
1 |
4078 |
买入 |
| 09:43:00 |
6.28 |
4 |
4082 |
买入 |
| 09:43:03 |
6.28 |
2 |
4084 |
买入 |
| 09:43:09 |
6.28 |
1 |
4085 |
买入 |
| 09:43:15 |
6.28 |
1 |
4086 |
买入 |
| 09:43:24 |
6.27 |
34 |
4120 |
卖出 |
| 09:43:27 |
6.28 |
1 |
4121 |
买入 |
| 09:43:30 |
6.28 |
1 |
4122 |
买入 |
| 09:43:36 |
6.28 |
1 |
4123 |
买入 |
| 09:43:42 |
6.28 |
1 |
4124 |
买入 |
| 09:43:45 |
6.28 |
42 |
4166 |
买入 |
| 09:43:48 |
6.28 |
1 |
4167 |
买入 |
| 09:43:54 |
6.26 |
58 |
4225 |
卖出 |
| 09:44:06 |
6.27 |
38 |
4263 |
买入 |
| 09:44:09 |
6.27 |
13 |
4276 |
买入 |
| 09:44:30 |
6.26 |
14 |
4290 |
卖出 |
| 09:44:39 |
6.27 |
3 |
4293 |
卖出 |
| 09:44:51 |
6.27 |
1 |
4294 |
买入 |
| 09:44:54 |
6.27 |
35 |
4329 |
买入 |
| 09:45:09 |
6.26 |
8 |
4337 |
卖出 |
| 09:45:39 |
6.26 |
25 |
4362 |
卖出 |
| 09:45:45 |
6.26 |
19 |
4381 |
卖出 |
| 09:45:48 |
6.26 |
1 |
4382 |
买入 |
| 09:46:03 |
6.25 |
99 |
4481 |
卖出 |
| 09:46:06 |
6.25 |
95 |
4576 |
买入 |
| 09:46:09 |
6.25 |
106 |
4682 |
买入 |
| 09:46:18 |
6.25 |
18 |
4700 |
卖出 |
| 09:46:21 |
6.26 |
5 |
4705 |
买入 |
| 09:46:42 |
6.25 |
30 |
4735 |
卖出 |
| 09:46:51 |
6.26 |
9 |
4744 |
买入 |
| 09:46:57 |
6.26 |
1 |
4745 |
买入 |
| 09:47:03 |
6.25 |
26 |
4771 |
卖出 |
| 09:47:06 |
6.25 |
22 |
4793 |
买入 |
| 09:47:12 |
6.25 |
54 |
4847 |
买入 |
| 09:47:15 |
6.25 |
70 |
4917 |
买入 |
| 09:47:18 |
6.25 |
2 |
4919 |
买入 |
| 09:47:21 |
6.25 |
11 |
4930 |
买入 |
| 09:47:24 |
6.25 |
3 |
4933 |
买入 |
| 09:47:27 |
6.25 |
4 |
4937 |
买入 |
| 09:47:42 |
6.25 |
1 |
4938 |
买入 |
| 09:47:45 |
6.24 |
3 |
4941 |
卖出 |
| 09:47:48 |
6.25 |
20 |
4961 |
买入 |
| 09:47:51 |
6.26 |
22 |
4983 |
买入 |
| 09:47:54 |
6.26 |
1 |
4984 |
买入 |
| 09:47:57 |
6.26 |
3 |
4987 |
买入 |
| 09:48:09 |
6.26 |
1 |
4988 |
买入 |
| 09:48:18 |
6.26 |
5 |
4993 |
买入 |
| 09:48:54 |
6.26 |
1 |
4994 |
买入 |
| 09:49:06 |
6.25 |
11 |
5005 |
卖出 |
| 09:49:09 |
6.25 |
9 |
5014 |
卖出 |
| 09:49:12 |
6.24 |
18 |
5032 |
卖出 |
| 09:49:15 |
6.24 |
3 |
5035 |
买入 |
| 09:49:30 |
6.23 |
19 |
5054 |
卖出 |
| 09:49:33 |
6.23 |
8 |
5062 |
卖出 |
| 09:49:36 |
6.23 |
61 |
5123 |
买入 |
| 09:49:39 |
6.23 |
25 |
5148 |
买入 |
| 09:49:42 |
6.24 |
31 |
5179 |
买入 |
| 09:49:45 |
6.24 |
5 |
5184 |
买入 |
| 09:49:48 |
6.25 |
1 |
5185 |
买入 |
| 09:49:51 |
6.25 |
5 |
5190 |
买入 |
| 09:50:00 |
6.25 |
1 |
5191 |
买入 |
| 09:50:06 |
6.25 |
2 |
5193 |
买入 |
| 09:50:09 |
6.25 |
7 |
5200 |
买入 |
| 09:50:12 |
6.25 |
13 |
5213 |
买入 |
| 09:50:15 |
6.24 |
3 |
5216 |
卖出 |
| 09:50:18 |
6.23 |
16 |
5232 |
卖出 |
| 09:50:45 |
6.26 |
1 |
5233 |
买入 |
| 09:50:54 |
6.26 |
1 |
5234 |
买入 |
| 09:50:57 |
6.26 |
1 |
5235 |
买入 |
| 09:51:06 |
6.26 |
33 |
5268 |
买入 |
| 09:51:09 |
6.27 |
1 |
5269 |
买入 |
| 09:51:12 |
6.27 |
4 |
5273 |
买入 |
| 09:51:27 |
6.27 |
4 |
5277 |
买入 |
| 09:51:36 |
6.27 |
1 |
5278 |
买入 |
| 09:51:45 |
6.27 |
3 |
5281 |
买入 |
| 09:51:54 |
6.28 |
1 |
5282 |
买入 |
| 09:52:00 |
6.28 |
1 |
5283 |
买入 |
| 09:52:27 |
6.27 |
5 |
5288 |
卖出 |
| 09:52:45 |
6.28 |
13 |
5301 |
买入 |
| 09:52:48 |
6.28 |
8 |
5309 |
买入 |
| 09:53:12 |
6.27 |
9 |
5318 |
卖出 |
| 09:53:15 |
6.28 |
2 |
5320 |
买入 |
| 09:53:24 |
6.28 |
3 |
5323 |
买入 |
| 09:53:36 |
6.28 |
1 |
5324 |
买入 |
| 09:53:45 |
6.28 |
4 |
5328 |
买入 |
| 09:54:06 |
6.28 |
1 |
5329 |
买入 |
| 09:54:24 |
6.28 |
2 |
5331 |
买入 |
| 09:54:42 |
6.28 |
2 |
5333 |
买入 |
| 09:54:45 |
6.28 |
3 |
5336 |
买入 |
| 09:54:51 |
6.28 |
2 |
5338 |
买入 |
| 09:55:06 |
6.28 |
2 |
5340 |
买入 |
| 09:55:18 |
6.28 |
4 |
5344 |
买入 |
| 09:55:21 |
6.28 |
2 |
5346 |
买入 |
| 09:55:24 |
6.28 |
2 |
5348 |
买入 |
| 09:55:27 |
6.28 |
5 |
5353 |
买入 |
| 09:55:33 |
6.28 |
3 |
5356 |
买入 |
| 09:55:39 |
6.28 |
8 |
5364 |
买入 |
| 09:55:42 |
6.28 |
1 |
5365 |
买入 |
| 09:55:45 |
6.27 |
3 |
5368 |
卖出 |
| 09:55:51 |
6.27 |
10 |
5378 |
卖出 |
| 09:56:15 |
6.26 |
11 |
5389 |
卖出 |
| 09:57:06 |
6.26 |
2 |
5391 |
卖出 |
| 09:57:57 |
6.26 |
2 |
5393 |
卖出 |
| 09:59:03 |
6.26 |
25 |
5418 |
卖出 |
| 09:59:39 |
6.26 |
1 |
5419 |
买入 |
| 10:00:06 |
6.25 |
1 |
5420 |
卖出 |
| 10:00:15 |
6.25 |
18 |
5438 |
卖出 |
| 10:00:21 |
6.24 |
25 |
5463 |
卖出 |
| 10:00:27 |
6.24 |
2 |
5465 |
买入 |
| 10:00:30 |
6.24 |
1 |
5466 |
买入 |
| 10:00:33 |
6.24 |
20 |
5486 |
买入 |
| 10:00:39 |
6.24 |
1 |
5487 |
买入 |
| 10:00:45 |
6.24 |
3 |
5490 |
买入 |
| 10:01:39 |
6.25 |
1 |
5491 |
买入 |
| 10:02:03 |
6.25 |
1 |
5492 |
买入 |
| 10:02:21 |
6.25 |
3 |
5495 |
买入 |
| 10:02:45 |
6.25 |
1 |
5496 |
买入 |
| 10:03:33 |
6.25 |
1 |
5497 |
买入 |
| 10:04:09 |
6.24 |
11 |
5508 |
卖出 |
| 10:04:12 |
6.24 |
110 |
5618 |
卖出 |
| 10:04:15 |
6.24 |
22 |
5640 |
卖出 |
| 10:04:18 |
6.24 |
3 |
5643 |
卖出 |
| 10:04:57 |
6.24 |
1 |
5644 |
卖出 |
| 10:05:06 |
6.24 |
7 |
5651 |
卖出 |
| 10:05:09 |
6.24 |
1 |
5652 |
卖出 |
| 10:05:15 |
6.24 |
2 |
5654 |
卖出 |
| 10:05:18 |
6.24 |
9 |
5663 |
卖出 |
| 10:05:48 |
6.25 |
1 |
5664 |
买入 |
| 10:06:06 |
6.24 |
101 |
5765 |
卖出 |
| 10:06:12 |
6.23 |
21 |
5786 |
卖出 |
| 10:06:15 |
6.23 |
3 |
5789 |
卖出 |
| 10:06:18 |
6.23 |
4 |
5793 |
卖出 |
| 10:06:21 |
6.23 |
3 |
5796 |
卖出 |
| 10:06:27 |
6.23 |
4 |
5800 |
卖出 |
| 10:06:30 |
6.23 |
2 |
5802 |
卖出 |
| 10:07:09 |
6.22 |
16 |
5818 |
卖出 |
| 10:07:12 |
6.22 |
34 |
5852 |
买入 |
| 10:07:15 |
6.23 |
84 |
5936 |
买入 |
| 10:07:54 |
6.23 |
10 |
5946 |
买入 |
| 10:08:18 |
6.23 |
2 |
5948 |
卖出 |
| 10:08:45 |
6.23 |
3 |
5951 |
买入 |
| 10:08:57 |
6.22 |
8 |
5959 |
卖出 |
| 10:09:09 |
6.22 |
41 |
6000 |
卖出 |
| 10:09:12 |
6.22 |
3 |
6003 |
卖出 |
| 10:09:15 |
6.22 |
46 |
6049 |
卖出 |
| 10:09:27 |
6.21 |
5 |
6054 |
卖出 |
| 10:09:42 |
6.21 |
8 |
6062 |
卖出 |
| 10:09:54 |
6.21 |
3 |
6065 |
卖出 |
| 10:10:21 |
6.23 |
9 |
6074 |
买入 |
| 10:11:06 |
6.22 |
25 |
6099 |
卖出 |
| 10:11:12 |
6.22 |
1 |
6100 |
买入 |
| 10:11:27 |
6.21 |
1 |
6101 |
卖出 |
| 10:11:42 |
6.22 |
1 |
6102 |
买入 |
| 10:11:48 |
6.21 |
27 |
6129 |
卖出 |
| 10:12:00 |
6.21 |
19 |
6148 |
卖出 |
| 10:12:03 |
6.21 |
7 |
6155 |
买入 |
| 10:12:06 |
6.21 |
9 |
6164 |
买入 |
| 10:12:12 |
6.21 |
11 |
6175 |
卖出 |
| 10:12:15 |
6.21 |
1 |
6176 |
卖出 |