苏博特[603916]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
14.45 |
109 |
109 |
集合竞价 |
| 09:15:08 |
14.45 |
149 |
149 |
集合竞价 |
| 09:15:11 |
14.45 |
169 |
169 |
集合竞价 |
| 09:16:14 |
14.45 |
174 |
174 |
集合竞价 |
| 09:17:17 |
14.45 |
154 |
154 |
集合竞价 |
| 09:18:17 |
14.45 |
162 |
162 |
集合竞价 |
| 09:18:29 |
14.45 |
133 |
133 |
集合竞价 |
| 09:19:50 |
14.45 |
133 |
133 |
集合竞价 |
| 09:20:02 |
14.45 |
133 |
133 |
集合竞价 |
| 09:21:26 |
14.45 |
133 |
133 |
集合竞价 |
| 09:21:29 |
14.45 |
142 |
142 |
集合竞价 |
| 09:21:32 |
14.45 |
142 |
142 |
集合竞价 |
| 09:21:50 |
14.45 |
143 |
143 |
集合竞价 |
| 09:21:56 |
14.45 |
157 |
157 |
集合竞价 |
| 09:21:59 |
14.45 |
157 |
157 |
集合竞价 |
| 09:22:08 |
14.45 |
404 |
404 |
集合竞价 |
| 09:22:11 |
14.45 |
404 |
404 |
集合竞价 |
| 09:22:47 |
14.45 |
413 |
413 |
集合竞价 |
| 09:23:32 |
14.45 |
427 |
427 |
集合竞价 |
| 09:24:02 |
14.45 |
427 |
427 |
集合竞价 |
| 09:24:05 |
14.45 |
428 |
428 |
集合竞价 |
| 09:24:08 |
14.45 |
430 |
430 |
集合竞价 |
| 09:24:20 |
14.41 |
441 |
441 |
集合竞价 |
| 09:24:44 |
14.41 |
441 |
441 |
集合竞价 |
| 09:24:47 |
14.41 |
441 |
441 |
集合竞价 |
| 09:24:56 |
14.41 |
441 |
441 |
集合竞价 |
| 09:24:59 |
14.41 |
449 |
449 |
集合竞价 |
| 09:25:02 |
14.41 |
449 |
898 |
买入 |
| 09:30:02 |
14.37 |
19 |
917 |
卖出 |
| 09:30:05 |
14.37 |
54 |
971 |
买入 |
| 09:30:08 |
14.35 |
36 |
1007 |
卖出 |
| 09:30:11 |
14.37 |
55 |
1062 |
卖出 |
| 09:30:14 |
14.4 |
70 |
1132 |
买入 |
| 09:30:17 |
14.41 |
27 |
1159 |
买入 |
| 09:30:20 |
14.44 |
187 |
1346 |
买入 |
| 09:30:23 |
14.45 |
12 |
1358 |
买入 |
| 09:30:26 |
14.44 |
303 |
1661 |
卖出 |
| 09:30:29 |
14.45 |
13 |
1674 |
买入 |
| 09:30:32 |
14.45 |
87 |
1761 |
买入 |
| 09:30:35 |
14.5 |
19 |
1780 |
买入 |
| 09:30:38 |
14.49 |
11 |
1791 |
卖出 |
| 09:30:41 |
14.5 |
8 |
1799 |
买入 |
| 09:30:44 |
14.52 |
14 |
1813 |
买入 |
| 09:30:47 |
14.5 |
7 |
1820 |
卖出 |
| 09:30:50 |
14.54 |
5 |
1825 |
买入 |
| 09:30:53 |
14.54 |
2 |
1827 |
买入 |
| 09:30:56 |
14.52 |
1 |
1828 |
卖出 |
| 09:30:59 |
14.51 |
12 |
1840 |
卖出 |
| 09:31:02 |
14.49 |
24 |
1864 |
卖出 |
| 09:31:05 |
14.5 |
2 |
1866 |
买入 |
| 09:31:08 |
14.5 |
24 |
1890 |
卖出 |
| 09:31:11 |
14.5 |
20 |
1910 |
卖出 |
| 09:31:14 |
14.5 |
16 |
1926 |
卖出 |
| 09:31:17 |
14.5 |
39 |
1965 |
买入 |
| 09:31:20 |
14.51 |
38 |
2003 |
买入 |
| 09:31:23 |
14.54 |
4 |
2007 |
买入 |
| 09:31:26 |
14.55 |
23 |
2030 |
买入 |
| 09:31:29 |
14.54 |
23 |
2053 |
卖出 |
| 09:31:32 |
14.54 |
17 |
2070 |
卖出 |
| 09:31:35 |
14.52 |
26 |
2096 |
卖出 |
| 09:31:38 |
14.54 |
1 |
2097 |
买入 |
| 09:31:41 |
14.51 |
1 |
2098 |
卖出 |
| 09:31:44 |
14.51 |
4 |
2102 |
卖出 |
| 09:31:47 |
14.5 |
52 |
2154 |
卖出 |
| 09:31:50 |
14.54 |
10 |
2164 |
买入 |
| 09:31:53 |
14.54 |
77 |
2241 |
买入 |
| 09:31:56 |
14.55 |
1 |
2242 |
买入 |
| 09:31:59 |
14.55 |
32 |
2274 |
买入 |
| 09:32:02 |
14.55 |
2 |
2276 |
买入 |
| 09:32:05 |
14.55 |
5 |
2281 |
买入 |
| 09:32:08 |
14.57 |
13 |
2294 |
买入 |
| 09:32:11 |
14.56 |
16 |
2310 |
卖出 |
| 09:32:17 |
14.56 |
8 |
2318 |
卖出 |
| 09:32:26 |
14.59 |
322 |
2640 |
买入 |
| 09:32:29 |
14.63 |
76 |
2716 |
买入 |
| 09:32:32 |
14.63 |
4 |
2720 |
买入 |
| 09:32:35 |
14.61 |
35 |
2755 |
卖出 |
| 09:32:38 |
14.63 |
6 |
2761 |
买入 |
| 09:32:41 |
14.63 |
23 |
2784 |
买入 |
| 09:32:44 |
14.62 |
8 |
2792 |
卖出 |
| 09:32:50 |
14.62 |
16 |
2808 |
卖出 |
| 09:32:53 |
14.6 |
24 |
2832 |
卖出 |
| 09:32:56 |
14.6 |
13 |
2845 |
卖出 |
| 09:33:05 |
14.6 |
1 |
2846 |
买入 |
| 09:33:08 |
14.61 |
7 |
2853 |
买入 |
| 09:33:11 |
14.61 |
6 |
2859 |
买入 |
| 09:33:14 |
14.6 |
7 |
2866 |
卖出 |
| 09:33:17 |
14.62 |
4 |
2870 |
买入 |
| 09:33:20 |
14.61 |
4 |
2874 |
卖出 |
| 09:33:26 |
14.61 |
1 |
2875 |
买入 |
| 09:33:29 |
14.6 |
2 |
2877 |
卖出 |
| 09:33:32 |
14.61 |
1 |
2878 |
买入 |
| 09:33:35 |
14.6 |
1 |
2879 |
卖出 |
| 09:33:38 |
14.61 |
46 |
2925 |
买入 |
| 09:33:41 |
14.61 |
7 |
2932 |
买入 |
| 09:33:44 |
14.6 |
5 |
2937 |
卖出 |
| 09:33:47 |
14.6 |
22 |
2959 |
买入 |
| 09:33:50 |
14.6 |
1 |
2960 |
买入 |
| 09:33:53 |
14.6 |
7 |
2967 |
买入 |
| 09:33:56 |
14.6 |
163 |
3130 |
买入 |
| 09:33:59 |
14.64 |
302 |
3432 |
买入 |
| 09:34:02 |
14.63 |
6 |
3438 |
卖出 |
| 09:34:05 |
14.61 |
11 |
3449 |
卖出 |
| 09:34:08 |
14.63 |
21 |
3470 |
买入 |
| 09:34:11 |
14.63 |
4 |
3474 |
买入 |
| 09:34:14 |
14.63 |
8 |
3482 |
买入 |
| 09:34:17 |
14.63 |
4 |
3486 |
买入 |
| 09:34:20 |
14.61 |
7 |
3493 |
卖出 |
| 09:34:23 |
14.63 |
2 |
3495 |
买入 |
| 09:34:26 |
14.63 |
2 |
3497 |
买入 |
| 09:34:29 |
14.62 |
27 |
3524 |
卖出 |
| 09:34:32 |
14.63 |
1 |
3525 |
买入 |
| 09:34:35 |
14.62 |
7 |
3532 |
买入 |
| 09:34:38 |
14.63 |
5 |
3537 |
买入 |
| 09:34:41 |
14.63 |
1 |
3538 |
买入 |
| 09:34:44 |
14.63 |
3 |
3541 |
买入 |
| 09:34:47 |
14.62 |
24 |
3565 |
卖出 |
| 09:34:50 |
14.63 |
22 |
3587 |
买入 |
| 09:34:56 |
14.63 |
106 |
3693 |
买入 |
| 09:34:59 |
14.63 |
62 |
3755 |
买入 |
| 09:35:02 |
14.63 |
10 |
3765 |
买入 |
| 09:35:05 |
14.64 |
103 |
3868 |
买入 |
| 09:35:08 |
14.66 |
86 |
3954 |
买入 |
| 09:35:11 |
14.66 |
27 |
3981 |
买入 |
| 09:35:14 |
14.66 |
32 |
4013 |
买入 |
| 09:35:17 |
14.66 |
19 |
4032 |
买入 |
| 09:35:20 |
14.67 |
18 |
4050 |
买入 |
| 09:35:23 |
14.67 |
107 |
4157 |
买入 |
| 09:35:26 |
14.68 |
34 |
4191 |
买入 |
| 09:35:29 |
14.69 |
191 |
4382 |
买入 |
| 09:35:32 |
14.75 |
52 |
4434 |
买入 |
| 09:35:35 |
14.71 |
44 |
4478 |
卖出 |
| 09:35:38 |
14.71 |
15 |
4493 |
买入 |
| 09:35:41 |
14.74 |
20 |
4513 |
买入 |
| 09:35:44 |
14.74 |
18 |
4531 |
买入 |
| 09:35:47 |
14.74 |
30 |
4561 |
买入 |
| 09:35:50 |
14.74 |
60 |
4621 |
卖出 |
| 09:35:53 |
14.75 |
34 |
4655 |
买入 |
| 09:35:56 |
14.75 |
19 |
4674 |
买入 |
| 09:35:59 |
14.75 |
8 |
4682 |
买入 |
| 09:36:02 |
14.74 |
63 |
4745 |
卖出 |
| 09:36:05 |
14.72 |
58 |
4803 |
卖出 |
| 09:36:08 |
14.69 |
132 |
4935 |
卖出 |
| 09:36:11 |
14.65 |
96 |
5031 |
卖出 |
| 09:36:14 |
14.65 |
3 |
5034 |
卖出 |
| 09:36:17 |
14.63 |
3 |
5037 |
卖出 |
| 09:36:20 |
14.65 |
1 |
5038 |
买入 |
| 09:36:23 |
14.67 |
2 |
5040 |
买入 |
| 09:36:26 |
14.65 |
93 |
5133 |
卖出 |
| 09:36:29 |
14.65 |
3 |
5136 |
买入 |
| 09:36:32 |
14.63 |
5 |
5141 |
卖出 |
| 09:36:35 |
14.65 |
4 |
5145 |
买入 |
| 09:36:38 |
14.65 |
4 |
5149 |
买入 |
| 09:36:44 |
14.63 |
2 |
5151 |
卖出 |
| 09:36:47 |
14.65 |
1 |
5152 |
买入 |
| 09:36:53 |
14.63 |
11 |
5163 |
卖出 |
| 09:36:56 |
14.61 |
50 |
5213 |
卖出 |
| 09:36:59 |
14.63 |
11 |
5224 |
买入 |
| 09:37:02 |
14.63 |
2 |
5226 |
买入 |
| 09:37:05 |
14.63 |
2 |
5228 |
买入 |
| 09:37:08 |
14.63 |
255 |
5483 |
买入 |
| 09:37:11 |
14.66 |
26 |
5509 |
买入 |
| 09:37:14 |
14.66 |
3 |
5512 |
买入 |
| 09:37:17 |
14.66 |
3 |
5515 |
买入 |
| 09:37:20 |
14.66 |
42 |
5557 |
买入 |
| 09:37:23 |
14.66 |
11 |
5568 |
买入 |
| 09:37:26 |
14.66 |
11 |
5579 |
买入 |
| 09:37:29 |
14.66 |
7 |
5586 |
买入 |
| 09:37:35 |
14.66 |
1 |
5587 |
买入 |
| 09:37:38 |
14.65 |
6 |
5593 |
卖出 |
| 09:37:41 |
14.65 |
2 |
5595 |
买入 |
| 09:37:44 |
14.65 |
1 |
5596 |
买入 |
| 09:37:47 |
14.66 |
33 |
5629 |
买入 |
| 09:37:50 |
14.66 |
1 |
5630 |
买入 |
| 09:37:56 |
14.66 |
6 |
5636 |
买入 |
| 09:37:59 |
14.66 |
2 |
5638 |
买入 |
| 09:38:02 |
14.66 |
1 |
5639 |
买入 |
| 09:38:05 |
14.66 |
1 |
5640 |
买入 |
| 09:38:08 |
14.66 |
1 |
5641 |
买入 |
| 09:38:11 |
14.66 |
31 |
5672 |
买入 |
| 09:38:14 |
14.66 |
2 |
5674 |
买入 |
| 09:38:17 |
14.66 |
11 |
5685 |
买入 |
| 09:38:20 |
14.66 |
51 |
5736 |
买入 |
| 09:38:23 |
14.65 |
36 |
5772 |
卖出 |
| 09:38:26 |
14.66 |
3 |
5775 |
买入 |
| 09:38:29 |
14.67 |
1 |
5776 |
买入 |
| 09:38:32 |
14.67 |
6 |
5782 |
买入 |
| 09:38:35 |
14.67 |
1 |
5783 |
卖出 |
| 09:38:38 |
14.67 |
5 |
5788 |
卖出 |
| 09:38:41 |
14.68 |
17 |
5805 |
买入 |
| 09:38:47 |
14.68 |
21 |
5826 |
买入 |
| 09:38:50 |
14.69 |
12 |
5838 |
卖出 |
| 09:38:53 |
14.67 |
45 |
5883 |
卖出 |
| 09:38:56 |
14.67 |
2 |
5885 |
买入 |
| 09:38:59 |
14.67 |
8 |
5893 |
买入 |
| 09:39:02 |
14.67 |
1 |
5894 |
买入 |
| 09:39:14 |
14.68 |
1 |
5895 |
买入 |
| 09:39:17 |
14.67 |
1 |
5896 |
卖出 |
| 09:39:20 |
14.67 |
8 |
5904 |
买入 |
| 09:39:23 |
14.68 |
11 |
5915 |
买入 |
| 09:39:26 |
14.69 |
6 |
5921 |
买入 |
| 09:39:29 |
14.69 |
10 |
5931 |
买入 |
| 09:39:32 |
14.7 |
1 |
5932 |
买入 |
| 09:39:38 |
14.7 |
6 |
5938 |
买入 |
| 09:39:41 |
14.67 |
1 |
5939 |
卖出 |
| 09:39:44 |
14.66 |
63 |
6002 |
卖出 |
| 09:39:47 |
14.67 |
4 |
6006 |
买入 |
| 09:39:56 |
14.67 |
50 |
6056 |
买入 |
| 09:39:59 |
14.67 |
2 |
6058 |
买入 |
| 09:40:02 |
14.67 |
4 |
6062 |
买入 |
| 09:40:05 |
14.66 |
4 |
6066 |
卖出 |
| 09:40:08 |
14.67 |
3 |
6069 |
买入 |
| 09:40:11 |
14.67 |
1 |
6070 |
买入 |
| 09:40:17 |
14.68 |
27 |
6097 |
买入 |
| 09:40:20 |
14.68 |
7 |
6104 |
买入 |
| 09:40:23 |
14.68 |
3 |
6107 |
买入 |
| 09:40:26 |
14.67 |
3 |
6110 |
卖出 |
| 09:40:29 |
14.68 |
7 |
6117 |
买入 |
| 09:40:35 |
14.67 |
1 |
6118 |
买入 |
| 09:40:41 |
14.67 |
3 |
6121 |
买入 |
| 09:40:44 |
14.67 |
13 |
6134 |
买入 |
| 09:40:50 |
14.67 |
2 |
6136 |
买入 |
| 09:40:53 |
14.67 |
1 |
6137 |
买入 |
| 09:40:56 |
14.67 |
101 |
6238 |
买入 |
| 09:41:05 |
14.67 |
1 |
6239 |
买入 |
| 09:41:08 |
14.65 |
21 |
6260 |
卖出 |
| 09:41:14 |
14.67 |
1 |
6261 |
买入 |
| 09:41:17 |
14.65 |
54 |
6315 |
卖出 |
| 09:41:20 |
14.65 |
6 |
6321 |
卖出 |
| 09:41:23 |
14.65 |
2 |
6323 |
买入 |
| 09:41:26 |
14.64 |
2 |
6325 |
卖出 |
| 09:41:29 |
14.63 |
18 |
6343 |
卖出 |
| 09:41:32 |
14.63 |
1 |
6344 |
卖出 |
| 09:41:35 |
14.63 |
9 |
6353 |
卖出 |
| 09:41:38 |
14.63 |
3 |
6356 |
卖出 |
| 09:41:44 |
14.64 |
3 |
6359 |
买入 |
| 09:41:47 |
14.63 |
35 |
6394 |
卖出 |
| 09:41:50 |
14.63 |
74 |
6468 |
卖出 |
| 09:41:56 |
14.62 |
44 |
6512 |
卖出 |
| 09:41:59 |
14.63 |
2 |
6514 |
买入 |
| 09:42:02 |
14.62 |
53 |
6567 |
卖出 |
| 09:42:05 |
14.63 |
1 |
6568 |
买入 |
| 09:42:08 |
14.63 |
14 |
6582 |
买入 |
| 09:42:11 |
14.62 |
26 |
6608 |
卖出 |
| 09:42:14 |
14.62 |
1 |
6609 |
买入 |
| 09:42:17 |
14.62 |
2 |
6611 |
买入 |
| 09:42:26 |
14.61 |
2 |
6613 |
卖出 |
| 09:42:29 |
14.61 |
2 |
6615 |
买入 |
| 09:42:32 |
14.61 |
1 |
6616 |
买入 |
| 09:42:35 |
14.6 |
91 |
6707 |
卖出 |
| 09:42:38 |
14.6 |
2 |
6709 |
买入 |
| 09:42:41 |
14.6 |
13 |
6722 |
买入 |
| 09:42:44 |
14.6 |
1 |
6723 |
买入 |
| 09:42:50 |
14.6 |
92 |
6815 |
买入 |
| 09:42:53 |
14.61 |
2 |
6817 |
买入 |
| 09:42:59 |
14.61 |
2 |
6819 |
买入 |
| 09:43:11 |
14.61 |
2 |
6821 |
买入 |
| 09:43:14 |
14.61 |
1 |
6822 |
买入 |
| 09:43:17 |
14.61 |
1 |
6823 |
买入 |
| 09:43:23 |
14.61 |
2 |
6825 |
买入 |
| 09:43:26 |
14.61 |
1 |
6826 |
买入 |
| 09:43:32 |
14.6 |
1 |
6827 |
卖出 |
| 09:43:35 |
14.61 |
3 |
6830 |
买入 |
| 09:43:41 |
14.61 |
12 |
6842 |
买入 |
| 09:43:47 |
14.62 |
2 |
6844 |
买入 |
| 09:43:50 |
14.61 |
1 |
6845 |
卖出 |
| 09:43:53 |
14.61 |
4 |
6849 |
买入 |
| 09:43:56 |
14.61 |
4 |
6853 |
卖出 |
| 09:44:02 |
14.61 |
5 |
6858 |
买入 |
| 09:44:05 |
14.6 |
3 |
6861 |
卖出 |
| 09:44:08 |
14.6 |
73 |
6934 |
卖出 |
| 09:44:17 |
14.59 |
1 |
6935 |
卖出 |
| 09:44:29 |
14.59 |
1 |
6936 |
卖出 |
| 09:44:38 |
14.6 |
1 |
6937 |
买入 |
| 09:44:41 |
14.6 |
1 |
6938 |
买入 |
| 09:44:59 |
14.6 |
1 |
6939 |
买入 |
| 09:45:02 |
14.56 |
94 |
7033 |
卖出 |
| 09:45:05 |
14.58 |
19 |
7052 |
买入 |
| 09:45:20 |
14.59 |
2 |
7054 |
买入 |
| 09:45:23 |
14.59 |
1 |
7055 |
买入 |
| 09:45:26 |
14.59 |
1 |
7056 |
买入 |
| 09:45:29 |
14.59 |
1 |
7057 |
买入 |
| 09:45:35 |
14.58 |
15 |
7072 |
卖出 |
| 09:45:38 |
14.6 |
1 |
7073 |
买入 |
| 09:45:41 |
14.6 |
5 |
7078 |
买入 |
| 09:45:44 |
14.6 |
1 |
7079 |
买入 |
| 09:45:50 |
14.6 |
1 |
7080 |
买入 |
| 09:45:56 |
14.59 |
9 |
7089 |
卖出 |
| 09:46:02 |
14.59 |
1 |
7090 |
买入 |
| 09:46:05 |
14.59 |
8 |
7098 |
卖出 |
| 09:46:08 |
14.58 |
1 |
7099 |
卖出 |
| 09:46:11 |
14.58 |
24 |
7123 |
卖出 |
| 09:46:14 |
14.58 |
2 |
7125 |
买入 |
| 09:46:17 |
14.58 |
1 |
7126 |
买入 |
| 09:46:23 |
14.58 |
200 |
7326 |
买入 |
| 09:46:26 |
14.58 |
1 |
7327 |
买入 |
| 09:46:29 |
14.57 |
1 |
7328 |
卖出 |
| 09:46:32 |
14.58 |
4 |
7332 |
买入 |
| 09:46:35 |
14.59 |
6 |
7338 |
买入 |
| 09:46:38 |
14.59 |
2 |
7340 |
买入 |