苏博特[603916]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:15 |
21.8 |
1 |
1 |
集合竞价 |
| 09:19:03 |
21.77 |
1 |
1 |
集合竞价 |
| 09:23:33 |
21.76 |
1 |
1 |
集合竞价 |
| 09:24:54 |
21.54 |
1 |
1 |
集合竞价 |
| 09:24:57 |
21.54 |
1 |
1 |
集合竞价 |
| 09:25:04 |
21.54 |
1 |
2 |
买入 |
| 09:30:06 |
21.46 |
1 |
3 |
卖出 |
| 09:30:09 |
21.41 |
3 |
6 |
卖出 |
| 09:30:12 |
21.39 |
11 |
17 |
卖出 |
| 09:30:15 |
21.3 |
39 |
56 |
卖出 |
| 09:30:18 |
21.25 |
12 |
68 |
卖出 |
| 09:30:21 |
21.25 |
19 |
87 |
卖出 |
| 09:30:24 |
21.16 |
6 |
93 |
卖出 |
| 09:30:27 |
21.2 |
222 |
315 |
买入 |
| 09:30:30 |
21.21 |
52 |
367 |
买入 |
| 09:30:33 |
21.25 |
7 |
374 |
买入 |
| 09:30:36 |
21.28 |
4 |
378 |
买入 |
| 09:30:39 |
21.3 |
6 |
384 |
买入 |
| 09:30:45 |
21.33 |
5 |
389 |
买入 |
| 09:30:48 |
21.34 |
12 |
401 |
买入 |
| 09:30:51 |
21.33 |
5 |
406 |
卖出 |
| 09:30:54 |
21.3 |
5 |
411 |
卖出 |
| 09:30:57 |
21.2 |
59 |
470 |
卖出 |
| 09:31:00 |
21.25 |
20 |
490 |
买入 |
| 09:31:03 |
21.26 |
42 |
532 |
买入 |
| 09:31:06 |
21.26 |
6 |
538 |
买入 |
| 09:31:09 |
21.24 |
11 |
549 |
卖出 |
| 09:31:12 |
21.27 |
13 |
562 |
买入 |
| 09:31:15 |
21.24 |
5 |
567 |
卖出 |
| 09:31:18 |
21.26 |
11 |
578 |
买入 |
| 09:31:21 |
21.27 |
12 |
590 |
买入 |
| 09:31:24 |
21.27 |
4 |
594 |
买入 |
| 09:31:27 |
21.27 |
17 |
611 |
买入 |
| 09:31:30 |
21.27 |
7 |
618 |
买入 |
| 09:31:33 |
21.27 |
3 |
621 |
卖出 |
| 09:31:36 |
21.28 |
9 |
630 |
卖出 |
| 09:31:39 |
21.22 |
42 |
672 |
卖出 |
| 09:31:42 |
21.15 |
12 |
684 |
卖出 |
| 09:31:45 |
21.15 |
29 |
713 |
买入 |
| 09:31:48 |
21.15 |
13 |
726 |
卖出 |
| 09:31:51 |
21.17 |
1 |
727 |
买入 |
| 09:31:54 |
21.16 |
6 |
733 |
买入 |
| 09:31:57 |
21.15 |
5 |
738 |
卖出 |
| 09:32:00 |
21.16 |
10 |
748 |
卖出 |
| 09:32:03 |
21.16 |
2 |
750 |
卖出 |
| 09:32:06 |
21.17 |
4 |
754 |
买入 |
| 09:32:09 |
21.16 |
1 |
755 |
卖出 |
| 09:32:12 |
21.17 |
5 |
760 |
买入 |
| 09:32:15 |
21.19 |
24 |
784 |
买入 |
| 09:32:18 |
21.18 |
17 |
801 |
卖出 |
| 09:32:21 |
21.19 |
13 |
814 |
买入 |
| 09:32:24 |
21.2 |
14 |
828 |
买入 |
| 09:32:27 |
21.24 |
16 |
844 |
买入 |
| 09:32:30 |
21.24 |
3 |
847 |
卖出 |
| 09:32:33 |
21.19 |
12 |
859 |
卖出 |
| 09:32:36 |
21.19 |
5 |
864 |
买入 |
| 09:32:39 |
21.23 |
3 |
867 |
买入 |
| 09:32:42 |
21.24 |
129 |
996 |
买入 |
| 09:32:45 |
21.21 |
6 |
1002 |
卖出 |
| 09:32:48 |
21.24 |
54 |
1056 |
买入 |
| 09:32:51 |
21.26 |
5 |
1061 |
买入 |
| 09:32:54 |
21.24 |
9 |
1070 |
卖出 |
| 09:32:57 |
21.24 |
257 |
1327 |
卖出 |
| 09:33:00 |
21.2 |
12 |
1339 |
卖出 |
| 09:33:03 |
21.18 |
42 |
1381 |
卖出 |
| 09:33:06 |
21.21 |
21 |
1402 |
买入 |
| 09:33:09 |
21.19 |
20 |
1422 |
卖出 |
| 09:33:12 |
21.18 |
50 |
1472 |
卖出 |
| 09:33:15 |
21.18 |
15 |
1487 |
买入 |
| 09:33:18 |
21.24 |
18 |
1505 |
买入 |
| 09:33:27 |
21.21 |
3 |
1508 |
买入 |
| 09:33:30 |
21.2 |
5 |
1513 |
卖出 |
| 09:33:33 |
21.21 |
7 |
1520 |
买入 |
| 09:33:36 |
21.22 |
1 |
1521 |
卖出 |
| 09:33:39 |
21.22 |
1 |
1522 |
卖出 |
| 09:33:42 |
21.22 |
6 |
1528 |
卖出 |
| 09:33:45 |
21.22 |
14 |
1542 |
买入 |
| 09:33:48 |
21.22 |
27 |
1569 |
买入 |
| 09:33:51 |
21.26 |
4 |
1573 |
买入 |
| 09:33:54 |
21.26 |
1 |
1574 |
买入 |
| 09:33:57 |
21.26 |
4 |
1578 |
买入 |
| 09:34:00 |
21.26 |
2 |
1580 |
买入 |
| 09:34:03 |
21.26 |
1 |
1581 |
买入 |
| 09:34:06 |
21.26 |
9 |
1590 |
买入 |
| 09:34:12 |
21.22 |
4 |
1594 |
卖出 |
| 09:34:15 |
21.27 |
6 |
1600 |
买入 |
| 09:34:18 |
21.26 |
3 |
1603 |
卖出 |
| 09:34:21 |
21.25 |
10 |
1613 |
买入 |
| 09:34:24 |
21.22 |
3 |
1616 |
卖出 |
| 09:34:27 |
21.25 |
1 |
1617 |
买入 |
| 09:34:30 |
21.24 |
5 |
1622 |
卖出 |
| 09:34:33 |
21.19 |
6 |
1628 |
卖出 |
| 09:34:36 |
21.17 |
38 |
1666 |
卖出 |
| 09:34:39 |
21.18 |
25 |
1691 |
买入 |
| 09:34:42 |
21.18 |
24 |
1715 |
买入 |
| 09:34:45 |
21.17 |
32 |
1747 |
卖出 |
| 09:34:48 |
21.17 |
3 |
1750 |
卖出 |
| 09:34:51 |
21.16 |
23 |
1773 |
卖出 |
| 09:34:54 |
21.15 |
22 |
1795 |
卖出 |
| 09:34:57 |
21.15 |
13 |
1808 |
买入 |
| 09:35:03 |
21.1 |
22 |
1830 |
卖出 |
| 09:35:06 |
21.11 |
20 |
1850 |
买入 |
| 09:35:09 |
21.11 |
13 |
1863 |
买入 |
| 09:35:12 |
21.11 |
1 |
1864 |
买入 |
| 09:35:15 |
21.11 |
2 |
1866 |
买入 |
| 09:35:18 |
21.11 |
3 |
1869 |
买入 |
| 09:35:21 |
21.11 |
11 |
1880 |
卖出 |
| 09:35:24 |
21.08 |
19 |
1899 |
卖出 |
| 09:35:27 |
21.08 |
58 |
1957 |
买入 |
| 09:35:30 |
21.11 |
5 |
1962 |
买入 |
| 09:35:33 |
21.12 |
17 |
1979 |
买入 |
| 09:35:36 |
21.17 |
42 |
2021 |
买入 |
| 09:35:39 |
21.18 |
39 |
2060 |
买入 |
| 09:35:42 |
21.18 |
19 |
2079 |
卖出 |
| 09:35:45 |
21.17 |
12 |
2091 |
卖出 |
| 09:35:48 |
21.16 |
29 |
2120 |
卖出 |
| 09:35:51 |
21.17 |
23 |
2143 |
买入 |
| 09:36:00 |
21.17 |
5 |
2148 |
买入 |
| 09:36:03 |
21.12 |
3 |
2151 |
卖出 |
| 09:36:09 |
21.19 |
2 |
2153 |
买入 |
| 09:36:12 |
21.17 |
8 |
2161 |
卖出 |
| 09:36:15 |
21.2 |
1 |
2162 |
买入 |
| 09:36:18 |
21.2 |
2 |
2164 |
卖出 |
| 09:36:21 |
21.2 |
31 |
2195 |
卖出 |
| 09:36:24 |
21.2 |
2 |
2197 |
卖出 |
| 09:36:27 |
21.19 |
1 |
2198 |
卖出 |
| 09:36:30 |
21.2 |
15 |
2213 |
买入 |
| 09:36:33 |
21.2 |
5 |
2218 |
买入 |
| 09:36:36 |
21.18 |
3 |
2221 |
卖出 |
| 09:36:39 |
21.2 |
12 |
2233 |
卖出 |
| 09:36:42 |
21.2 |
2 |
2235 |
卖出 |
| 09:36:45 |
21.21 |
1 |
2236 |
买入 |
| 09:36:48 |
21.2 |
3 |
2239 |
卖出 |
| 09:36:54 |
21.18 |
13 |
2252 |
卖出 |
| 09:36:57 |
21.18 |
5 |
2257 |
买入 |
| 09:37:00 |
21.2 |
5 |
2262 |
买入 |
| 09:37:03 |
21.19 |
5 |
2267 |
卖出 |
| 09:37:06 |
21.18 |
14 |
2281 |
卖出 |
| 09:37:09 |
21.17 |
3 |
2284 |
买入 |
| 09:37:12 |
21.23 |
41 |
2325 |
买入 |
| 09:37:33 |
21.19 |
1 |
2326 |
买入 |
| 09:37:36 |
21.2 |
9 |
2335 |
买入 |
| 09:37:39 |
21.16 |
1 |
2336 |
买入 |
| 09:37:42 |
21.15 |
2 |
2338 |
卖出 |
| 09:37:45 |
21.15 |
3 |
2341 |
卖出 |
| 09:37:48 |
21.15 |
5 |
2346 |
买入 |
| 09:37:54 |
21.19 |
1 |
2347 |
买入 |
| 09:38:00 |
21.16 |
68 |
2415 |
卖出 |
| 09:38:03 |
21.23 |
181 |
2596 |
买入 |
| 09:38:06 |
21.17 |
52 |
2648 |
卖出 |
| 09:38:09 |
21.17 |
13 |
2661 |
卖出 |
| 09:38:12 |
21.2 |
58 |
2719 |
买入 |
| 09:38:15 |
21.22 |
28 |
2747 |
买入 |
| 09:38:27 |
21.22 |
6 |
2753 |
买入 |
| 09:38:30 |
21.18 |
4 |
2757 |
卖出 |
| 09:38:33 |
21.22 |
18 |
2775 |
买入 |
| 09:38:36 |
21.22 |
12 |
2787 |
卖出 |
| 09:38:39 |
21.19 |
6 |
2793 |
卖出 |
| 09:38:42 |
21.22 |
7 |
2800 |
买入 |
| 09:38:45 |
21.22 |
10 |
2810 |
买入 |
| 09:38:48 |
21.22 |
13 |
2823 |
卖出 |
| 09:38:57 |
21.22 |
67 |
2890 |
卖出 |
| 09:39:03 |
21.19 |
1 |
2891 |
卖出 |
| 09:39:06 |
21.18 |
26 |
2917 |
卖出 |
| 09:39:09 |
21.18 |
28 |
2945 |
卖出 |
| 09:39:12 |
21.18 |
7 |
2952 |
卖出 |
| 09:39:15 |
21.15 |
6 |
2958 |
卖出 |
| 09:39:18 |
21.14 |
24 |
2982 |
卖出 |
| 09:39:21 |
21.14 |
5 |
2987 |
卖出 |
| 09:39:24 |
21.15 |
4 |
2991 |
买入 |
| 09:39:27 |
21.12 |
6 |
2997 |
卖出 |
| 09:39:30 |
21.11 |
2 |
2999 |
卖出 |
| 09:39:36 |
21.15 |
2 |
3001 |
买入 |
| 09:39:42 |
21.12 |
3 |
3004 |
卖出 |
| 09:39:45 |
21.14 |
6 |
3010 |
买入 |
| 09:39:48 |
21.14 |
5 |
3015 |
买入 |
| 09:40:18 |
21.2 |
2 |
3017 |
买入 |
| 09:40:21 |
21.21 |
1 |
3018 |
买入 |
| 09:40:24 |
21.22 |
1 |
3019 |
买入 |
| 09:40:33 |
21.22 |
2 |
3021 |
卖出 |
| 09:40:36 |
21.22 |
1 |
3022 |
卖出 |
| 09:40:39 |
21.24 |
2 |
3024 |
买入 |
| 09:40:48 |
21.24 |
1 |
3025 |
卖出 |
| 09:40:51 |
21.22 |
28 |
3053 |
卖出 |
| 09:40:54 |
21.2 |
26 |
3079 |
卖出 |
| 09:40:57 |
21.2 |
18 |
3097 |
买入 |
| 09:41:00 |
21.19 |
14 |
3111 |
卖出 |
| 09:41:03 |
21.25 |
26 |
3137 |
买入 |
| 09:41:06 |
21.25 |
11 |
3148 |
买入 |
| 09:41:12 |
21.26 |
1 |
3149 |
买入 |
| 09:41:15 |
21.23 |
7 |
3156 |
卖出 |
| 09:41:21 |
21.23 |
4 |
3160 |
卖出 |
| 09:41:24 |
21.26 |
10 |
3170 |
买入 |
| 09:41:27 |
21.2 |
41 |
3211 |
卖出 |
| 09:41:33 |
21.23 |
43 |
3254 |
买入 |
| 09:41:36 |
21.23 |
15 |
3269 |
卖出 |
| 09:41:39 |
21.22 |
10 |
3279 |
卖出 |
| 09:41:42 |
21.2 |
6 |
3285 |
卖出 |
| 09:41:45 |
21.2 |
3 |
3288 |
卖出 |
| 09:41:48 |
21.2 |
1 |
3289 |
卖出 |
| 09:41:51 |
21.2 |
1 |
3290 |
买入 |
| 09:41:54 |
21.2 |
2 |
3292 |
买入 |
| 09:41:57 |
21.2 |
1 |
3293 |
买入 |
| 09:42:03 |
21.2 |
1 |
3294 |
买入 |
| 09:42:09 |
21.15 |
12 |
3306 |
卖出 |
| 09:42:12 |
21.14 |
24 |
3330 |
卖出 |
| 09:42:15 |
21.14 |
1 |
3331 |
卖出 |
| 09:42:27 |
21.15 |
1 |
3332 |
买入 |
| 09:42:30 |
21.14 |
34 |
3366 |
卖出 |
| 09:42:36 |
21.15 |
9 |
3375 |
买入 |
| 09:42:39 |
21.15 |
2 |
3377 |
买入 |
| 09:42:42 |
21.13 |
8 |
3385 |
卖出 |
| 09:42:45 |
21.13 |
18 |
3403 |
卖出 |
| 09:42:48 |
21.13 |
9 |
3412 |
买入 |
| 09:42:51 |
21.14 |
6 |
3418 |
卖出 |
| 09:43:03 |
21.14 |
1 |
3419 |
卖出 |
| 09:43:06 |
21.13 |
7 |
3426 |
卖出 |
| 09:43:09 |
21.13 |
2 |
3428 |
卖出 |
| 09:43:15 |
21.16 |
6 |
3434 |
卖出 |
| 09:43:18 |
21.17 |
2 |
3436 |
买入 |
| 09:43:21 |
21.18 |
20 |
3456 |
买入 |
| 09:43:24 |
21.18 |
17 |
3473 |
买入 |
| 09:43:27 |
21.18 |
12 |
3485 |
卖出 |
| 09:43:30 |
21.18 |
28 |
3513 |
买入 |
| 09:43:33 |
21.18 |
2 |
3515 |
卖出 |
| 09:44:09 |
21.25 |
8 |
3523 |
买入 |
| 09:44:21 |
21.25 |
1 |
3524 |
买入 |
| 09:44:24 |
21.26 |
2 |
3526 |
买入 |
| 09:44:33 |
21.27 |
1 |
3527 |
买入 |
| 09:44:45 |
21.22 |
2 |
3529 |
卖出 |
| 09:44:48 |
21.22 |
1 |
3530 |
卖出 |
| 09:44:54 |
21.24 |
47 |
3577 |
买入 |
| 09:44:57 |
21.21 |
3 |
3580 |
卖出 |
| 09:45:03 |
21.26 |
1 |
3581 |
买入 |
| 09:45:18 |
21.21 |
13 |
3594 |
卖出 |
| 09:45:21 |
21.21 |
1 |
3595 |
卖出 |
| 09:45:24 |
21.27 |
10 |
3605 |
买入 |
| 09:45:36 |
21.21 |
1 |
3606 |
卖出 |
| 09:45:42 |
21.21 |
3 |
3609 |
卖出 |
| 09:45:48 |
21.22 |
1 |
3610 |
卖出 |
| 09:46:09 |
21.28 |
10 |
3620 |
买入 |
| 09:46:33 |
21.28 |
1 |
3621 |
买入 |
| 09:46:39 |
21.28 |
1 |
3622 |
买入 |
| 09:46:42 |
21.28 |
3 |
3625 |
买入 |
| 09:46:45 |
21.28 |
1 |
3626 |
买入 |
| 09:46:48 |
21.3 |
14 |
3640 |
买入 |
| 09:46:51 |
21.3 |
6 |
3646 |
买入 |
| 09:46:54 |
21.3 |
27 |
3673 |
买入 |
| 09:46:57 |
21.31 |
4 |
3677 |
买入 |
| 09:47:00 |
21.31 |
3 |
3680 |
卖出 |
| 09:47:03 |
21.3 |
6 |
3686 |
卖出 |
| 09:47:15 |
21.27 |
16 |
3702 |
卖出 |
| 09:47:18 |
21.28 |
1 |
3703 |
买入 |
| 09:47:21 |
21.28 |
2 |
3705 |
买入 |
| 09:47:24 |
21.28 |
14 |
3719 |
卖出 |
| 09:47:27 |
21.28 |
1 |
3720 |
买入 |
| 09:47:39 |
21.26 |
1 |
3721 |
卖出 |
| 09:47:42 |
21.31 |
2 |
3723 |
买入 |
| 09:47:45 |
21.25 |
19 |
3742 |
卖出 |
| 09:47:48 |
21.25 |
5 |
3747 |
卖出 |
| 09:47:51 |
21.28 |
12 |
3759 |
买入 |
| 09:48:00 |
21.29 |
5 |
3764 |
买入 |
| 09:48:06 |
21.23 |
2 |
3766 |
卖出 |
| 09:48:09 |
21.27 |
2 |
3768 |
买入 |
| 09:49:15 |
21.25 |
7 |
3775 |
卖出 |
| 09:49:18 |
21.19 |
10 |
3785 |
卖出 |
| 09:49:21 |
21.19 |
5 |
3790 |
卖出 |
| 09:49:24 |
21.21 |
8 |
3798 |
买入 |
| 09:49:27 |
21.2 |
16 |
3814 |
卖出 |
| 09:49:33 |
21.21 |
12 |
3826 |
买入 |
| 09:49:36 |
21.2 |
6 |
3832 |
卖出 |
| 09:49:39 |
21.2 |
3 |
3835 |
卖出 |
| 09:49:48 |
21.21 |
4 |
3839 |
买入 |
| 09:49:51 |
21.21 |
8 |
3847 |
卖出 |
| 09:49:54 |
21.21 |
4 |
3851 |
买入 |
| 09:49:57 |
21.21 |
6 |
3857 |
买入 |
| 09:50:09 |
21.21 |
8 |
3865 |
卖出 |
| 09:50:12 |
21.18 |
86 |
3951 |
卖出 |
| 09:50:15 |
21.18 |
59 |
4010 |
卖出 |
| 09:50:18 |
21.18 |
7 |
4017 |
卖出 |
| 09:50:21 |
21.17 |
5 |
4022 |
卖出 |
| 09:50:24 |
21.17 |
9 |
4031 |
卖出 |
| 09:50:27 |
21.17 |
2 |
4033 |
卖出 |
| 09:50:30 |
21.17 |
2 |
4035 |
卖出 |
| 09:50:33 |
21.17 |
2 |
4037 |
卖出 |
| 09:50:48 |
21.18 |
9 |
4046 |
买入 |
| 09:51:03 |
21.18 |
10 |
4056 |
买入 |
| 09:51:06 |
21.19 |
28 |
4084 |
买入 |
| 09:51:09 |
21.18 |
12 |
4096 |
卖出 |
| 09:51:12 |
21.17 |
6 |
4102 |
卖出 |
| 09:51:15 |
21.17 |
2 |
4104 |
卖出 |
| 09:51:18 |
21.17 |
1 |
4105 |
买入 |
| 09:51:21 |
21.17 |
2 |
4107 |
买入 |
| 09:51:24 |
21.17 |
1 |
4108 |
买入 |
| 09:51:27 |
21.16 |
2 |
4110 |
卖出 |
| 09:51:30 |
21.16 |
3 |
4113 |
卖出 |
| 09:52:00 |
21.15 |
14 |
4127 |
卖出 |
| 09:52:03 |
21.17 |
1 |
4128 |
买入 |
| 09:52:09 |
21.19 |
2 |
4130 |
买入 |
| 09:52:12 |
21.19 |
10 |
4140 |
买入 |