苏博特[603916]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
23 |
11 |
11 |
集合竞价 |
| 09:15:10 |
23.03 |
11 |
11 |
集合竞价 |
| 09:15:19 |
23.23 |
11 |
11 |
集合竞价 |
| 09:15:37 |
23.23 |
11 |
11 |
集合竞价 |
| 09:15:40 |
23.23 |
11 |
11 |
集合竞价 |
| 09:16:25 |
23.22 |
36 |
36 |
集合竞价 |
| 09:16:49 |
23.22 |
35 |
35 |
集合竞价 |
| 09:17:31 |
23.22 |
35 |
35 |
集合竞价 |
| 09:18:13 |
23.22 |
35 |
35 |
集合竞价 |
| 09:18:22 |
23.22 |
37 |
37 |
集合竞价 |
| 09:18:43 |
23.22 |
40 |
40 |
集合竞价 |
| 09:20:04 |
23.22 |
40 |
40 |
集合竞价 |
| 09:21:19 |
23.22 |
40 |
40 |
集合竞价 |
| 09:21:25 |
23.08 |
45 |
45 |
集合竞价 |
| 09:21:34 |
23.08 |
45 |
45 |
集合竞价 |
| 09:22:01 |
23.08 |
46 |
46 |
集合竞价 |
| 09:22:10 |
23.08 |
58 |
58 |
集合竞价 |
| 09:22:16 |
23.08 |
58 |
58 |
集合竞价 |
| 09:22:43 |
23.08 |
58 |
58 |
集合竞价 |
| 09:22:46 |
23.08 |
59 |
59 |
集合竞价 |
| 09:22:55 |
23.08 |
59 |
59 |
集合竞价 |
| 09:23:07 |
23.08 |
69 |
69 |
集合竞价 |
| 09:23:43 |
23.08 |
69 |
69 |
集合竞价 |
| 09:23:52 |
23.08 |
74 |
74 |
集合竞价 |
| 09:23:55 |
23.08 |
74 |
74 |
集合竞价 |
| 09:24:04 |
23.08 |
79 |
79 |
集合竞价 |
| 09:24:07 |
23.08 |
104 |
104 |
集合竞价 |
| 09:24:10 |
23.08 |
123 |
123 |
集合竞价 |
| 09:24:34 |
23.08 |
127 |
127 |
集合竞价 |
| 09:24:49 |
23.08 |
132 |
132 |
集合竞价 |
| 09:24:52 |
23.08 |
138 |
138 |
集合竞价 |
| 09:24:55 |
23.08 |
148 |
148 |
集合竞价 |
| 09:24:58 |
23.08 |
148 |
148 |
集合竞价 |
| 09:25:01 |
23.08 |
150 |
150 |
集合竞价 |
| 09:25:05 |
23.08 |
150 |
300 |
买入 |
| 09:30:01 |
23.06 |
18 |
318 |
卖出 |
| 09:30:04 |
23.05 |
27 |
345 |
买入 |
| 09:30:07 |
23 |
56 |
401 |
卖出 |
| 09:30:10 |
23 |
28 |
429 |
买入 |
| 09:30:13 |
22.92 |
97 |
526 |
卖出 |
| 09:30:16 |
22.99 |
71 |
597 |
买入 |
| 09:30:19 |
22.92 |
48 |
645 |
卖出 |
| 09:30:22 |
22.91 |
3 |
648 |
卖出 |
| 09:30:25 |
22.91 |
25 |
673 |
卖出 |
| 09:30:28 |
22.98 |
21 |
694 |
买入 |
| 09:30:31 |
22.99 |
7 |
701 |
卖出 |
| 09:30:34 |
22.99 |
39 |
740 |
卖出 |
| 09:30:37 |
23.03 |
10 |
750 |
买入 |
| 09:30:40 |
23.03 |
9 |
759 |
买入 |
| 09:30:43 |
23 |
21 |
780 |
卖出 |
| 09:30:46 |
23 |
37 |
817 |
买入 |
| 09:30:49 |
23 |
131 |
948 |
买入 |
| 09:30:52 |
23.05 |
30 |
978 |
买入 |
| 09:30:55 |
23.05 |
26 |
1004 |
买入 |
| 09:30:58 |
23.07 |
2 |
1006 |
买入 |
| 09:31:01 |
23.05 |
33 |
1039 |
卖出 |
| 09:31:04 |
23.08 |
14 |
1053 |
买入 |
| 09:31:07 |
23.05 |
9 |
1062 |
卖出 |
| 09:31:10 |
23.06 |
6 |
1068 |
买入 |
| 09:31:13 |
23.07 |
15 |
1083 |
买入 |
| 09:31:16 |
23.08 |
11 |
1094 |
买入 |
| 09:31:19 |
23.08 |
7 |
1101 |
买入 |
| 09:31:22 |
23.06 |
10 |
1111 |
卖出 |
| 09:31:25 |
23.07 |
12 |
1123 |
买入 |
| 09:31:28 |
23.08 |
2 |
1125 |
买入 |
| 09:31:31 |
23.07 |
17 |
1142 |
卖出 |
| 09:31:34 |
23.01 |
74 |
1216 |
卖出 |
| 09:31:37 |
23.07 |
29 |
1245 |
买入 |
| 09:31:40 |
23.07 |
1 |
1246 |
买入 |
| 09:31:43 |
23.01 |
5 |
1251 |
卖出 |
| 09:31:46 |
23.01 |
17 |
1268 |
卖出 |
| 09:31:49 |
23 |
63 |
1331 |
卖出 |
| 09:31:52 |
23.01 |
35 |
1366 |
买入 |
| 09:31:55 |
23.06 |
4 |
1370 |
买入 |
| 09:32:01 |
23.01 |
36 |
1406 |
卖出 |
| 09:32:04 |
23.03 |
2 |
1408 |
卖出 |
| 09:32:10 |
23.06 |
24 |
1432 |
买入 |
| 09:32:13 |
23.08 |
5 |
1437 |
买入 |
| 09:32:16 |
23.15 |
45 |
1482 |
买入 |
| 09:32:19 |
23.16 |
1 |
1483 |
买入 |
| 09:32:22 |
23.15 |
21 |
1504 |
卖出 |
| 09:32:25 |
23.16 |
4 |
1508 |
买入 |
| 09:32:28 |
23.15 |
34 |
1542 |
卖出 |
| 09:32:31 |
23.15 |
10 |
1552 |
买入 |
| 09:32:34 |
23.08 |
27 |
1579 |
卖出 |
| 09:32:37 |
23.08 |
1 |
1580 |
卖出 |
| 09:32:46 |
23.15 |
10 |
1590 |
买入 |
| 09:32:55 |
23.15 |
10 |
1600 |
买入 |
| 09:33:01 |
23.1 |
3 |
1603 |
卖出 |
| 09:33:04 |
23.15 |
20 |
1623 |
买入 |
| 09:33:07 |
23.15 |
9 |
1632 |
买入 |
| 09:33:13 |
23.15 |
20 |
1652 |
买入 |
| 09:33:16 |
23.15 |
45 |
1697 |
买入 |
| 09:33:22 |
23.15 |
32 |
1729 |
买入 |
| 09:33:25 |
23.15 |
7 |
1736 |
买入 |
| 09:33:28 |
23.15 |
11 |
1747 |
买入 |
| 09:33:34 |
23.17 |
4 |
1751 |
买入 |
| 09:33:37 |
23.17 |
6 |
1757 |
买入 |
| 09:33:40 |
23.1 |
20 |
1777 |
卖出 |
| 09:33:55 |
23.1 |
9 |
1786 |
卖出 |
| 09:34:01 |
23.13 |
2 |
1788 |
买入 |
| 09:34:04 |
23.13 |
2 |
1790 |
买入 |
| 09:34:10 |
23.11 |
11 |
1801 |
卖出 |
| 09:34:13 |
23.13 |
10 |
1811 |
买入 |
| 09:34:16 |
23.13 |
6 |
1817 |
买入 |
| 09:34:19 |
23.13 |
103 |
1920 |
买入 |
| 09:34:22 |
23.13 |
12 |
1932 |
卖出 |
| 09:34:25 |
23.15 |
16 |
1948 |
买入 |
| 09:34:28 |
23.15 |
1 |
1949 |
买入 |
| 09:34:37 |
23.14 |
1 |
1950 |
卖出 |
| 09:34:40 |
23.15 |
45 |
1995 |
买入 |
| 09:34:43 |
23.15 |
22 |
2017 |
买入 |
| 09:34:46 |
23.15 |
21 |
2038 |
买入 |
| 09:34:49 |
23.15 |
1 |
2039 |
卖出 |
| 09:34:52 |
23.15 |
5 |
2044 |
卖出 |
| 09:34:55 |
23.15 |
30 |
2074 |
卖出 |
| 09:34:58 |
23.14 |
5 |
2079 |
卖出 |
| 09:35:01 |
23.15 |
9 |
2088 |
买入 |
| 09:35:04 |
23.14 |
5 |
2093 |
买入 |
| 09:35:16 |
23.11 |
15 |
2108 |
卖出 |
| 09:35:19 |
23.11 |
12 |
2120 |
买入 |
| 09:35:22 |
23.09 |
2 |
2122 |
卖出 |
| 09:35:25 |
23.09 |
11 |
2133 |
卖出 |
| 09:35:31 |
23.08 |
42 |
2175 |
卖出 |
| 09:35:40 |
23.08 |
4 |
2179 |
买入 |
| 09:35:46 |
23.08 |
23 |
2202 |
买入 |
| 09:35:49 |
23.08 |
5 |
2207 |
买入 |
| 09:35:52 |
23.07 |
2 |
2209 |
卖出 |
| 09:35:55 |
23.07 |
20 |
2229 |
卖出 |
| 09:36:10 |
23.07 |
2 |
2231 |
买入 |
| 09:36:13 |
23.08 |
56 |
2287 |
买入 |
| 09:36:16 |
23.09 |
58 |
2345 |
买入 |
| 09:36:19 |
23.11 |
44 |
2389 |
买入 |
| 09:36:22 |
23.14 |
24 |
2413 |
买入 |
| 09:36:25 |
23.14 |
24 |
2437 |
买入 |
| 09:36:28 |
23.14 |
23 |
2460 |
买入 |
| 09:36:31 |
23.13 |
10 |
2470 |
卖出 |
| 09:36:34 |
23.13 |
23 |
2493 |
买入 |
| 09:36:37 |
23.13 |
2 |
2495 |
买入 |
| 09:36:40 |
23.13 |
6 |
2501 |
买入 |
| 09:36:43 |
23.13 |
2 |
2503 |
买入 |
| 09:36:46 |
23.13 |
25 |
2528 |
买入 |
| 09:36:49 |
23.14 |
25 |
2553 |
买入 |
| 09:36:52 |
23.14 |
5 |
2558 |
买入 |
| 09:36:55 |
23.13 |
15 |
2573 |
卖出 |
| 09:36:58 |
23.13 |
14 |
2587 |
买入 |
| 09:37:01 |
23.13 |
23 |
2610 |
卖出 |
| 09:37:04 |
23.13 |
14 |
2624 |
卖出 |
| 09:37:10 |
23.14 |
11 |
2635 |
买入 |
| 09:37:13 |
23.15 |
12 |
2647 |
买入 |
| 09:37:16 |
23.13 |
8 |
2655 |
卖出 |
| 09:37:19 |
23.14 |
3 |
2658 |
买入 |
| 09:37:22 |
23.13 |
20 |
2678 |
卖出 |
| 09:37:31 |
23.14 |
3 |
2681 |
买入 |
| 09:37:34 |
23.13 |
2 |
2683 |
卖出 |
| 09:37:37 |
23.12 |
17 |
2700 |
卖出 |
| 09:37:40 |
23.14 |
22 |
2722 |
买入 |
| 09:37:58 |
23.14 |
3 |
2725 |
买入 |
| 09:38:01 |
23.13 |
9 |
2734 |
卖出 |
| 09:38:07 |
23.11 |
5 |
2739 |
卖出 |
| 09:38:10 |
23.08 |
9 |
2748 |
卖出 |
| 09:38:16 |
23.08 |
7 |
2755 |
卖出 |
| 09:38:25 |
23.1 |
19 |
2774 |
买入 |
| 09:38:28 |
23.14 |
4 |
2778 |
买入 |
| 09:38:37 |
23.14 |
5 |
2783 |
卖出 |
| 09:38:49 |
23.1 |
20 |
2803 |
卖出 |
| 09:38:52 |
23.13 |
20 |
2823 |
买入 |
| 09:38:55 |
23.14 |
42 |
2865 |
买入 |
| 09:38:58 |
23.09 |
80 |
2945 |
卖出 |
| 09:39:01 |
23.1 |
7 |
2952 |
卖出 |
| 09:39:04 |
23.13 |
7 |
2959 |
买入 |
| 09:39:07 |
23.13 |
1 |
2960 |
买入 |
| 09:39:16 |
23.17 |
14 |
2974 |
买入 |
| 09:39:19 |
23.15 |
25 |
2999 |
买入 |
| 09:39:25 |
23.17 |
15 |
3014 |
买入 |
| 09:39:34 |
23.17 |
1 |
3015 |
买入 |
| 09:39:40 |
23.17 |
1 |
3016 |
买入 |
| 09:39:46 |
23.15 |
17 |
3033 |
卖出 |
| 09:39:49 |
23.17 |
54 |
3087 |
买入 |
| 09:39:55 |
23.19 |
2 |
3089 |
买入 |
| 09:39:58 |
23.19 |
1 |
3090 |
买入 |
| 09:40:04 |
23.19 |
2 |
3092 |
买入 |
| 09:40:13 |
23.2 |
9 |
3101 |
买入 |
| 09:40:16 |
23.19 |
12 |
3113 |
卖出 |
| 09:40:19 |
23.2 |
26 |
3139 |
买入 |
| 09:40:22 |
23.2 |
15 |
3154 |
买入 |
| 09:40:34 |
23.2 |
30 |
3184 |
买入 |
| 09:40:37 |
23.2 |
8 |
3192 |
买入 |
| 09:40:40 |
23.2 |
41 |
3233 |
买入 |
| 09:40:43 |
23.2 |
10 |
3243 |
买入 |
| 09:40:46 |
23.2 |
19 |
3262 |
买入 |
| 09:40:49 |
23.2 |
157 |
3419 |
买入 |
| 09:40:52 |
23.25 |
91 |
3510 |
买入 |
| 09:40:55 |
23.25 |
96 |
3606 |
买入 |
| 09:40:58 |
23.3 |
18 |
3624 |
买入 |
| 09:41:04 |
23.3 |
28 |
3652 |
买入 |
| 09:41:07 |
23.42 |
12 |
3664 |
买入 |
| 09:41:13 |
23.39 |
31 |
3695 |
卖出 |
| 09:41:16 |
23.39 |
42 |
3737 |
买入 |
| 09:41:19 |
23.39 |
20 |
3757 |
买入 |
| 09:41:22 |
23.4 |
36 |
3793 |
买入 |
| 09:41:25 |
23.37 |
3 |
3796 |
卖出 |
| 09:41:28 |
23.4 |
23 |
3819 |
买入 |
| 09:41:31 |
23.42 |
13 |
3832 |
买入 |
| 09:41:37 |
23.43 |
15 |
3847 |
买入 |
| 09:41:40 |
23.49 |
11 |
3858 |
买入 |
| 09:41:46 |
23.38 |
120 |
3978 |
卖出 |
| 09:41:49 |
23.48 |
45 |
4023 |
买入 |
| 09:41:52 |
23.47 |
8 |
4031 |
卖出 |
| 09:41:55 |
23.47 |
7 |
4038 |
买入 |
| 09:41:58 |
23.3 |
105 |
4143 |
卖出 |
| 09:42:01 |
23.47 |
45 |
4188 |
买入 |
| 09:42:07 |
23.38 |
14 |
4202 |
卖出 |
| 09:42:10 |
23.35 |
2 |
4204 |
卖出 |
| 09:42:16 |
23.46 |
35 |
4239 |
卖出 |
| 09:42:19 |
23.31 |
102 |
4341 |
卖出 |
| 09:42:22 |
23.48 |
17 |
4358 |
买入 |
| 09:42:25 |
23.46 |
12 |
4370 |
买入 |
| 09:42:31 |
23.36 |
1 |
4371 |
卖出 |
| 09:42:34 |
23.45 |
5 |
4376 |
买入 |
| 09:42:37 |
23.45 |
5 |
4381 |
买入 |
| 09:42:46 |
23.47 |
56 |
4437 |
买入 |
| 09:42:49 |
23.48 |
15 |
4452 |
买入 |
| 09:42:55 |
23.32 |
58 |
4510 |
卖出 |
| 09:43:04 |
23.44 |
11 |
4521 |
买入 |
| 09:43:13 |
23.44 |
10 |
4531 |
买入 |
| 09:43:22 |
23.42 |
23 |
4554 |
买入 |
| 09:43:25 |
23.45 |
11 |
4565 |
买入 |
| 09:43:37 |
23.47 |
2 |
4567 |
买入 |
| 09:43:40 |
23.47 |
13 |
4580 |
买入 |
| 09:43:43 |
23.48 |
4 |
4584 |
买入 |
| 09:43:46 |
23.49 |
5 |
4589 |
买入 |
| 09:43:49 |
23.49 |
9 |
4598 |
买入 |
| 09:43:58 |
23.5 |
14 |
4612 |
买入 |
| 09:44:01 |
23.57 |
8 |
4620 |
买入 |
| 09:44:10 |
23.51 |
25 |
4645 |
卖出 |
| 09:44:16 |
23.53 |
6 |
4651 |
买入 |
| 09:44:19 |
23.5 |
168 |
4819 |
卖出 |
| 09:44:22 |
23.49 |
152 |
4971 |
卖出 |
| 09:44:25 |
23.49 |
70 |
5041 |
卖出 |
| 09:44:28 |
23.51 |
1 |
5042 |
买入 |
| 09:44:31 |
23.49 |
1 |
5043 |
卖出 |
| 09:44:34 |
23.49 |
1 |
5044 |
卖出 |
| 09:44:37 |
23.49 |
11 |
5055 |
卖出 |
| 09:44:40 |
23.51 |
50 |
5105 |
买入 |
| 09:44:46 |
23.51 |
45 |
5150 |
买入 |
| 09:44:49 |
23.54 |
7 |
5157 |
买入 |
| 09:44:52 |
23.54 |
1 |
5158 |
买入 |
| 09:44:55 |
23.57 |
23 |
5181 |
买入 |
| 09:44:58 |
23.66 |
19 |
5200 |
买入 |
| 09:45:01 |
23.67 |
8 |
5208 |
买入 |
| 09:45:07 |
23.68 |
11 |
5219 |
买入 |
| 09:45:10 |
23.68 |
5 |
5224 |
买入 |
| 09:45:16 |
23.66 |
7 |
5231 |
买入 |
| 09:45:19 |
23.66 |
3 |
5234 |
卖出 |
| 09:45:25 |
23.66 |
7 |
5241 |
卖出 |
| 09:45:31 |
23.68 |
6 |
5247 |
买入 |
| 09:45:40 |
23.68 |
29 |
5276 |
买入 |
| 09:45:43 |
23.66 |
14 |
5290 |
卖出 |
| 09:45:46 |
23.68 |
7 |
5297 |
买入 |
| 09:45:49 |
23.65 |
7 |
5304 |
卖出 |
| 09:45:52 |
23.68 |
4 |
5308 |
买入 |
| 09:45:55 |
23.68 |
4 |
5312 |
买入 |
| 09:45:58 |
23.79 |
43 |
5355 |
买入 |
| 09:46:04 |
23.86 |
43 |
5398 |
买入 |
| 09:46:07 |
23.87 |
17 |
5415 |
买入 |
| 09:46:10 |
23.88 |
16 |
5431 |
买入 |
| 09:46:13 |
23.86 |
69 |
5500 |
卖出 |
| 09:46:16 |
23.85 |
39 |
5539 |
卖出 |
| 09:46:19 |
23.85 |
47 |
5586 |
买入 |
| 09:46:22 |
23.79 |
11 |
5597 |
卖出 |
| 09:46:25 |
23.82 |
11 |
5608 |
买入 |
| 09:46:28 |
23.79 |
13 |
5621 |
卖出 |
| 09:46:31 |
23.78 |
17 |
5638 |
卖出 |
| 09:46:34 |
23.79 |
17 |
5655 |
买入 |
| 09:46:37 |
23.8 |
15 |
5670 |
买入 |
| 09:46:40 |
23.79 |
5 |
5675 |
卖出 |
| 09:46:43 |
23.78 |
54 |
5729 |
卖出 |
| 09:46:46 |
23.8 |
3 |
5732 |
买入 |
| 09:46:49 |
23.8 |
72 |
5804 |
买入 |
| 09:46:52 |
23.85 |
30 |
5834 |
买入 |
| 09:46:55 |
23.8 |
30 |
5864 |
卖出 |
| 09:47:01 |
23.86 |
10 |
5874 |
买入 |
| 09:47:07 |
23.85 |
21 |
5895 |
卖出 |
| 09:47:10 |
23.79 |
19 |
5914 |
卖出 |
| 09:47:13 |
23.79 |
25 |
5939 |
卖出 |
| 09:47:16 |
23.79 |
11 |
5950 |
卖出 |
| 09:47:19 |
23.86 |
10 |
5960 |
买入 |
| 09:47:22 |
23.8 |
3 |
5963 |
买入 |
| 09:47:25 |
23.81 |
7 |
5970 |
买入 |
| 09:47:28 |
23.79 |
37 |
6007 |
卖出 |
| 09:47:31 |
23.78 |
48 |
6055 |
卖出 |
| 09:47:40 |
23.77 |
31 |
6086 |
买入 |
| 09:47:46 |
23.78 |
16 |
6102 |
卖出 |
| 09:47:49 |
23.78 |
10 |
6112 |
卖出 |
| 09:47:55 |
23.78 |
5 |
6117 |
买入 |
| 09:48:01 |
23.78 |
5 |
6122 |
买入 |
| 09:48:04 |
23.8 |
27 |
6149 |
买入 |
| 09:48:07 |
23.8 |
32 |
6181 |
卖出 |
| 09:48:10 |
23.78 |
1 |
6182 |
卖出 |