世运电路[603920]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
17.04 |
17 |
17 |
集合竞价 |
| 09:15:08 |
17.04 |
18 |
18 |
集合竞价 |
| 09:15:47 |
17.04 |
18 |
18 |
集合竞价 |
| 09:16:02 |
17.04 |
8 |
8 |
集合竞价 |
| 09:17:32 |
17.04 |
8 |
8 |
集合竞价 |
| 09:17:50 |
17.04 |
9 |
9 |
集合竞价 |
| 09:19:14 |
17.04 |
8 |
8 |
集合竞价 |
| 09:19:53 |
17.04 |
7 |
7 |
集合竞价 |
| 09:20:02 |
16.94 |
25 |
25 |
集合竞价 |
| 09:20:05 |
16.94 |
26 |
26 |
集合竞价 |
| 09:21:26 |
16.94 |
27 |
27 |
集合竞价 |
| 09:22:08 |
16.91 |
48 |
48 |
集合竞价 |
| 09:22:11 |
16.91 |
48 |
48 |
集合竞价 |
| 09:22:44 |
16.91 |
48 |
48 |
集合竞价 |
| 09:22:47 |
16.91 |
48 |
48 |
集合竞价 |
| 09:22:56 |
16.91 |
48 |
48 |
集合竞价 |
| 09:23:05 |
16.91 |
48 |
48 |
集合竞价 |
| 09:23:08 |
16.91 |
48 |
48 |
集合竞价 |
| 09:23:11 |
16.91 |
48 |
48 |
集合竞价 |
| 09:23:23 |
16.91 |
68 |
68 |
集合竞价 |
| 09:23:26 |
16.91 |
68 |
68 |
集合竞价 |
| 09:23:29 |
16.91 |
70 |
70 |
集合竞价 |
| 09:23:32 |
16.91 |
71 |
71 |
集合竞价 |
| 09:23:41 |
16.92 |
71 |
71 |
集合竞价 |
| 09:23:50 |
16.92 |
71 |
71 |
集合竞价 |
| 09:24:14 |
16.92 |
71 |
71 |
集合竞价 |
| 09:24:23 |
16.92 |
71 |
71 |
集合竞价 |
| 09:24:26 |
16.92 |
71 |
71 |
集合竞价 |
| 09:24:32 |
16.93 |
71 |
71 |
集合竞价 |
| 09:24:53 |
16.94 |
71 |
71 |
集合竞价 |
| 09:24:56 |
16.96 |
71 |
71 |
集合竞价 |
| 09:24:59 |
17.04 |
90 |
90 |
集合竞价 |
| 09:25:02 |
17.04 |
125 |
215 |
买入 |
| 09:30:02 |
17.07 |
69 |
284 |
买入 |
| 09:30:05 |
17.05 |
71 |
355 |
卖出 |
| 09:30:08 |
17.11 |
50 |
405 |
买入 |
| 09:30:11 |
17.14 |
50 |
455 |
买入 |
| 09:30:14 |
17.2 |
139 |
594 |
买入 |
| 09:30:17 |
17.2 |
45 |
639 |
买入 |
| 09:30:20 |
17.28 |
87 |
726 |
买入 |
| 09:30:23 |
17.28 |
181 |
907 |
卖出 |
| 09:30:26 |
17.29 |
64 |
971 |
买入 |
| 09:30:29 |
17.28 |
280 |
1251 |
卖出 |
| 09:30:32 |
17.3 |
91 |
1342 |
买入 |
| 09:30:35 |
17.34 |
61 |
1403 |
买入 |
| 09:30:38 |
17.35 |
126 |
1529 |
买入 |
| 09:30:41 |
17.34 |
260 |
1789 |
卖出 |
| 09:30:44 |
17.31 |
169 |
1958 |
卖出 |
| 09:30:47 |
17.3 |
84 |
2042 |
卖出 |
| 09:30:50 |
17.28 |
69 |
2111 |
卖出 |
| 09:30:53 |
17.31 |
135 |
2246 |
买入 |
| 09:30:56 |
17.29 |
139 |
2385 |
卖出 |
| 09:30:59 |
17.34 |
67 |
2452 |
买入 |
| 09:31:02 |
17.34 |
59 |
2511 |
买入 |
| 09:31:05 |
17.37 |
206 |
2717 |
买入 |
| 09:31:08 |
17.35 |
112 |
2829 |
卖出 |
| 09:31:11 |
17.43 |
46 |
2875 |
买入 |
| 09:31:14 |
17.4 |
70 |
2945 |
买入 |
| 09:31:17 |
17.39 |
8 |
2953 |
买入 |
| 09:31:20 |
17.4 |
160 |
3113 |
买入 |
| 09:31:23 |
17.42 |
17 |
3130 |
买入 |
| 09:31:26 |
17.4 |
17 |
3147 |
卖出 |
| 09:31:29 |
17.45 |
394 |
3541 |
买入 |
| 09:31:32 |
17.4 |
26 |
3567 |
卖出 |
| 09:31:35 |
17.4 |
25 |
3592 |
买入 |
| 09:31:38 |
17.37 |
37 |
3629 |
卖出 |
| 09:31:41 |
17.36 |
15 |
3644 |
卖出 |
| 09:31:44 |
17.4 |
91 |
3735 |
买入 |
| 09:31:47 |
17.42 |
76 |
3811 |
买入 |
| 09:31:50 |
17.4 |
76 |
3887 |
卖出 |
| 09:31:53 |
17.48 |
302 |
4189 |
买入 |
| 09:31:56 |
17.48 |
209 |
4398 |
买入 |
| 09:31:59 |
17.45 |
112 |
4510 |
卖出 |
| 09:32:02 |
17.45 |
64 |
4574 |
卖出 |
| 09:32:05 |
17.48 |
45 |
4619 |
买入 |
| 09:32:08 |
17.48 |
209 |
4828 |
买入 |
| 09:32:11 |
17.48 |
359 |
5187 |
买入 |
| 09:32:14 |
17.45 |
205 |
5392 |
卖出 |
| 09:32:17 |
17.46 |
22 |
5414 |
买入 |
| 09:32:20 |
17.49 |
1236 |
6650 |
买入 |
| 09:32:23 |
17.53 |
205 |
6855 |
买入 |
| 09:32:26 |
17.56 |
46 |
6901 |
买入 |
| 09:32:29 |
17.6 |
271 |
7172 |
买入 |
| 09:32:32 |
17.63 |
172 |
7344 |
买入 |
| 09:32:35 |
17.58 |
294 |
7638 |
卖出 |
| 09:32:38 |
17.56 |
146 |
7784 |
卖出 |
| 09:32:41 |
17.58 |
35 |
7819 |
买入 |
| 09:32:44 |
17.56 |
1 |
7820 |
卖出 |
| 09:32:47 |
17.51 |
337 |
8157 |
卖出 |
| 09:32:50 |
17.5 |
68 |
8225 |
卖出 |
| 09:32:53 |
17.46 |
110 |
8335 |
卖出 |
| 09:32:56 |
17.49 |
55 |
8390 |
买入 |
| 09:32:59 |
17.48 |
11 |
8401 |
卖出 |
| 09:33:02 |
17.49 |
48 |
8449 |
买入 |
| 09:33:05 |
17.52 |
44 |
8493 |
买入 |
| 09:33:08 |
17.55 |
78 |
8571 |
买入 |
| 09:33:11 |
17.52 |
402 |
8973 |
卖出 |
| 09:33:14 |
17.55 |
52 |
9025 |
买入 |
| 09:33:17 |
17.52 |
96 |
9121 |
卖出 |
| 09:33:20 |
17.5 |
70 |
9191 |
卖出 |
| 09:33:23 |
17.51 |
92 |
9283 |
买入 |
| 09:33:26 |
17.49 |
42 |
9325 |
卖出 |
| 09:33:29 |
17.49 |
19 |
9344 |
卖出 |
| 09:33:32 |
17.48 |
39 |
9383 |
卖出 |
| 09:33:38 |
17.46 |
61 |
9444 |
卖出 |
| 09:33:41 |
17.51 |
310 |
9754 |
买入 |
| 09:33:44 |
17.48 |
9 |
9763 |
卖出 |
| 09:33:47 |
17.53 |
135 |
9898 |
买入 |
| 09:33:50 |
17.5 |
105 |
10003 |
卖出 |
| 09:33:53 |
17.53 |
21 |
10024 |
买入 |
| 09:33:56 |
17.51 |
13 |
10037 |
卖出 |
| 09:33:59 |
17.51 |
51 |
10088 |
卖出 |
| 09:34:02 |
17.51 |
76 |
10164 |
买入 |
| 09:34:05 |
17.51 |
80 |
10244 |
买入 |
| 09:34:08 |
17.51 |
49 |
10293 |
卖出 |
| 09:34:11 |
17.5 |
4 |
10297 |
买入 |
| 09:34:14 |
17.48 |
10 |
10307 |
卖出 |
| 09:34:17 |
17.51 |
215 |
10522 |
买入 |
| 09:34:20 |
17.46 |
17 |
10539 |
卖出 |
| 09:34:23 |
17.48 |
8 |
10547 |
买入 |
| 09:34:26 |
17.45 |
65 |
10612 |
卖出 |
| 09:34:29 |
17.48 |
27 |
10639 |
买入 |
| 09:34:32 |
17.49 |
14 |
10653 |
买入 |
| 09:34:35 |
17.45 |
6 |
10659 |
卖出 |
| 09:34:38 |
17.46 |
91 |
10750 |
买入 |
| 09:34:41 |
17.46 |
9 |
10759 |
卖出 |
| 09:34:44 |
17.46 |
6 |
10765 |
卖出 |
| 09:34:47 |
17.51 |
585 |
11350 |
买入 |
| 09:34:50 |
17.54 |
567 |
11917 |
买入 |
| 09:34:53 |
17.54 |
216 |
12133 |
买入 |
| 09:34:56 |
17.55 |
474 |
12607 |
买入 |
| 09:34:59 |
17.56 |
2 |
12609 |
买入 |
| 09:35:02 |
17.56 |
20 |
12629 |
买入 |
| 09:35:05 |
17.56 |
53 |
12682 |
买入 |
| 09:35:08 |
17.56 |
38 |
12720 |
买入 |
| 09:35:11 |
17.55 |
45 |
12765 |
买入 |
| 09:35:14 |
17.55 |
72 |
12837 |
买入 |
| 09:35:17 |
17.54 |
69 |
12906 |
卖出 |
| 09:35:20 |
17.54 |
16 |
12922 |
买入 |
| 09:35:23 |
17.54 |
51 |
12973 |
买入 |
| 09:35:26 |
17.52 |
16 |
12989 |
卖出 |
| 09:35:29 |
17.52 |
122 |
13111 |
卖出 |
| 09:35:32 |
17.51 |
24 |
13135 |
卖出 |
| 09:35:35 |
17.51 |
260 |
13395 |
买入 |
| 09:35:38 |
17.5 |
12 |
13407 |
卖出 |
| 09:35:41 |
17.51 |
114 |
13521 |
买入 |
| 09:35:44 |
17.5 |
103 |
13624 |
卖出 |
| 09:35:47 |
17.5 |
7 |
13631 |
买入 |
| 09:35:50 |
17.5 |
154 |
13785 |
买入 |
| 09:35:53 |
17.49 |
11 |
13796 |
卖出 |
| 09:35:56 |
17.48 |
31 |
13827 |
卖出 |
| 09:35:59 |
17.49 |
582 |
14409 |
买入 |
| 09:36:02 |
17.49 |
568 |
14977 |
买入 |
| 09:36:05 |
17.51 |
87 |
15064 |
买入 |
| 09:36:08 |
17.54 |
268 |
15332 |
买入 |
| 09:36:11 |
17.55 |
105 |
15437 |
买入 |
| 09:36:14 |
17.54 |
93 |
15530 |
买入 |
| 09:36:17 |
17.54 |
58 |
15588 |
卖出 |
| 09:36:20 |
17.52 |
91 |
15679 |
卖出 |
| 09:36:23 |
17.55 |
23 |
15702 |
买入 |
| 09:36:26 |
17.55 |
15 |
15717 |
买入 |
| 09:36:29 |
17.54 |
57 |
15774 |
卖出 |
| 09:36:32 |
17.54 |
61 |
15835 |
卖出 |
| 09:36:35 |
17.54 |
85 |
15920 |
买入 |
| 09:36:38 |
17.52 |
45 |
15965 |
卖出 |
| 09:36:41 |
17.51 |
17 |
15982 |
卖出 |
| 09:36:44 |
17.52 |
31 |
16013 |
买入 |
| 09:36:47 |
17.52 |
15 |
16028 |
买入 |
| 09:36:50 |
17.52 |
117 |
16145 |
买入 |
| 09:36:53 |
17.54 |
11 |
16156 |
买入 |
| 09:36:56 |
17.54 |
153 |
16309 |
买入 |
| 09:36:59 |
17.54 |
9 |
16318 |
买入 |
| 09:37:02 |
17.54 |
11 |
16329 |
买入 |
| 09:37:05 |
17.54 |
22 |
16351 |
买入 |
| 09:37:08 |
17.53 |
34 |
16385 |
卖出 |
| 09:37:11 |
17.52 |
55 |
16440 |
卖出 |
| 09:37:14 |
17.52 |
45 |
16485 |
卖出 |
| 09:37:17 |
17.51 |
69 |
16554 |
卖出 |
| 09:37:20 |
17.5 |
30 |
16584 |
卖出 |
| 09:37:23 |
17.49 |
188 |
16772 |
卖出 |
| 09:37:26 |
17.48 |
2 |
16774 |
卖出 |
| 09:37:32 |
17.48 |
19 |
16793 |
买入 |
| 09:37:35 |
17.48 |
20 |
16813 |
卖出 |
| 09:37:38 |
17.49 |
46 |
16859 |
买入 |
| 09:37:41 |
17.5 |
21 |
16880 |
买入 |
| 09:37:44 |
17.5 |
45 |
16925 |
卖出 |
| 09:37:47 |
17.51 |
10 |
16935 |
买入 |
| 09:37:50 |
17.51 |
16 |
16951 |
买入 |
| 09:37:53 |
17.5 |
15 |
16966 |
卖出 |
| 09:37:56 |
17.5 |
73 |
17039 |
买入 |
| 09:37:59 |
17.49 |
3 |
17042 |
卖出 |
| 09:38:02 |
17.49 |
3 |
17045 |
卖出 |
| 09:38:05 |
17.5 |
21 |
17066 |
买入 |
| 09:38:08 |
17.48 |
22 |
17088 |
卖出 |
| 09:38:11 |
17.49 |
29 |
17117 |
卖出 |
| 09:38:14 |
17.49 |
6 |
17123 |
买入 |
| 09:38:17 |
17.5 |
17 |
17140 |
买入 |
| 09:38:20 |
17.49 |
11 |
17151 |
买入 |
| 09:38:23 |
17.49 |
6 |
17157 |
卖出 |
| 09:38:26 |
17.48 |
63 |
17220 |
卖出 |
| 09:38:29 |
17.48 |
148 |
17368 |
卖出 |
| 09:38:32 |
17.48 |
59 |
17427 |
卖出 |
| 09:38:35 |
17.48 |
37 |
17464 |
买入 |
| 09:38:38 |
17.46 |
25 |
17489 |
卖出 |
| 09:38:41 |
17.46 |
27 |
17516 |
卖出 |
| 09:38:44 |
17.47 |
17 |
17533 |
买入 |
| 09:38:47 |
17.46 |
16 |
17549 |
卖出 |
| 09:38:50 |
17.45 |
229 |
17778 |
卖出 |
| 09:38:53 |
17.45 |
44 |
17822 |
卖出 |
| 09:38:56 |
17.45 |
2 |
17824 |
买入 |
| 09:38:59 |
17.45 |
15 |
17839 |
买入 |
| 09:39:02 |
17.44 |
5 |
17844 |
卖出 |
| 09:39:05 |
17.44 |
7 |
17851 |
卖出 |
| 09:39:08 |
17.44 |
107 |
17958 |
卖出 |
| 09:39:11 |
17.44 |
190 |
18148 |
卖出 |
| 09:39:14 |
17.44 |
26 |
18174 |
买入 |
| 09:39:17 |
17.44 |
12 |
18186 |
买入 |
| 09:39:20 |
17.45 |
58 |
18244 |
买入 |
| 09:39:23 |
17.47 |
195 |
18439 |
买入 |
| 09:39:26 |
17.46 |
20 |
18459 |
卖出 |
| 09:39:29 |
17.48 |
11 |
18470 |
买入 |
| 09:39:32 |
17.47 |
76 |
18546 |
卖出 |
| 09:39:35 |
17.46 |
8 |
18554 |
卖出 |
| 09:39:38 |
17.46 |
17 |
18571 |
买入 |
| 09:39:41 |
17.45 |
51 |
18622 |
卖出 |
| 09:39:44 |
17.45 |
18 |
18640 |
卖出 |
| 09:39:47 |
17.45 |
35 |
18675 |
买入 |
| 09:39:50 |
17.44 |
2 |
18677 |
卖出 |
| 09:39:53 |
17.45 |
19 |
18696 |
买入 |
| 09:39:56 |
17.45 |
3 |
18699 |
买入 |
| 09:39:59 |
17.44 |
5 |
18704 |
卖出 |
| 09:40:02 |
17.44 |
5 |
18709 |
买入 |
| 09:40:05 |
17.45 |
11 |
18720 |
买入 |
| 09:40:08 |
17.46 |
63 |
18783 |
买入 |
| 09:40:11 |
17.46 |
23 |
18806 |
买入 |
| 09:40:14 |
17.45 |
5 |
18811 |
卖出 |
| 09:40:17 |
17.45 |
11 |
18822 |
买入 |
| 09:40:20 |
17.45 |
10 |
18832 |
买入 |
| 09:40:23 |
17.45 |
6 |
18838 |
买入 |
| 09:40:26 |
17.45 |
45 |
18883 |
买入 |
| 09:40:29 |
17.46 |
20 |
18903 |
买入 |
| 09:40:32 |
17.47 |
126 |
19029 |
买入 |
| 09:40:35 |
17.48 |
26 |
19055 |
买入 |
| 09:40:38 |
17.49 |
148 |
19203 |
买入 |
| 09:40:41 |
17.5 |
112 |
19315 |
买入 |
| 09:40:44 |
17.5 |
37 |
19352 |
买入 |
| 09:40:47 |
17.51 |
3 |
19355 |
买入 |
| 09:40:50 |
17.5 |
22 |
19377 |
卖出 |
| 09:40:53 |
17.49 |
93 |
19470 |
卖出 |
| 09:40:56 |
17.49 |
11 |
19481 |
买入 |
| 09:40:59 |
17.48 |
13 |
19494 |
卖出 |
| 09:41:02 |
17.47 |
172 |
19666 |
卖出 |
| 09:41:05 |
17.45 |
45 |
19711 |
卖出 |
| 09:41:08 |
17.44 |
99 |
19810 |
卖出 |
| 09:41:11 |
17.44 |
38 |
19848 |
卖出 |
| 09:41:14 |
17.45 |
1 |
19849 |
买入 |
| 09:41:17 |
17.45 |
2 |
19851 |
买入 |
| 09:41:20 |
17.44 |
10 |
19861 |
买入 |
| 09:41:23 |
17.44 |
2 |
19863 |
买入 |
| 09:41:29 |
17.44 |
51 |
19914 |
买入 |
| 09:41:32 |
17.44 |
57 |
19971 |
买入 |
| 09:41:35 |
17.44 |
3 |
19974 |
买入 |
| 09:41:38 |
17.44 |
4 |
19978 |
买入 |
| 09:41:41 |
17.44 |
88 |
20066 |
买入 |
| 09:41:44 |
17.44 |
13 |
20079 |
买入 |
| 09:41:47 |
17.44 |
67 |
20146 |
买入 |
| 09:41:50 |
17.44 |
6 |
20152 |
买入 |
| 09:41:53 |
17.45 |
194 |
20346 |
买入 |
| 09:41:56 |
17.46 |
6 |
20352 |
买入 |
| 09:41:59 |
17.47 |
1 |
20353 |
买入 |
| 09:42:02 |
17.46 |
3 |
20356 |
卖出 |
| 09:42:05 |
17.48 |
85 |
20441 |
买入 |
| 09:42:08 |
17.48 |
67 |
20508 |
卖出 |
| 09:42:11 |
17.48 |
10 |
20518 |
卖出 |
| 09:42:14 |
17.49 |
7 |
20525 |
买入 |
| 09:42:17 |
17.48 |
6 |
20531 |
卖出 |
| 09:42:20 |
17.5 |
6 |
20537 |
买入 |
| 09:42:26 |
17.5 |
2 |
20539 |
买入 |
| 09:42:29 |
17.5 |
103 |
20642 |
买入 |
| 09:42:32 |
17.5 |
44 |
20686 |
买入 |
| 09:42:35 |
17.5 |
1 |
20687 |
买入 |
| 09:42:38 |
17.49 |
25 |
20712 |
卖出 |
| 09:42:41 |
17.49 |
2 |
20714 |
卖出 |
| 09:42:44 |
17.49 |
29 |
20743 |
买入 |
| 09:42:50 |
17.49 |
51 |
20794 |
买入 |
| 09:42:53 |
17.48 |
14 |
20808 |
卖出 |
| 09:42:56 |
17.49 |
1 |
20809 |
买入 |
| 09:42:59 |
17.49 |
9 |
20818 |
买入 |
| 09:43:02 |
17.49 |
39 |
20857 |
买入 |
| 09:43:05 |
17.5 |
43 |
20900 |
买入 |
| 09:43:08 |
17.5 |
6 |
20906 |
卖出 |
| 09:43:11 |
17.51 |
257 |
21163 |
买入 |
| 09:43:14 |
17.52 |
40 |
21203 |
买入 |
| 09:43:17 |
17.52 |
237 |
21440 |
买入 |
| 09:43:20 |
17.53 |
115 |
21555 |
买入 |
| 09:43:23 |
17.53 |
85 |
21640 |
买入 |
| 09:43:26 |
17.53 |
16 |
21656 |
买入 |
| 09:43:29 |
17.54 |
1 |
21657 |
买入 |
| 09:43:32 |
17.54 |
223 |
21880 |
买入 |
| 09:43:35 |
17.56 |
300 |
22180 |
买入 |