世运电路[603920]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.68 |
6 |
6 |
集合竞价 |
| 09:15:06 |
18.73 |
69 |
69 |
集合竞价 |
| 09:15:09 |
18.73 |
78 |
78 |
集合竞价 |
| 09:15:12 |
18.8 |
81 |
81 |
集合竞价 |
| 09:15:15 |
18.84 |
109 |
109 |
集合竞价 |
| 09:15:21 |
18.8 |
122 |
122 |
集合竞价 |
| 09:15:45 |
18.8 |
122 |
122 |
集合竞价 |
| 09:15:48 |
18.8 |
124 |
124 |
集合竞价 |
| 09:15:54 |
18.8 |
107 |
107 |
集合竞价 |
| 09:16:21 |
18.83 |
100 |
100 |
集合竞价 |
| 09:17:57 |
18.81 |
105 |
105 |
集合竞价 |
| 09:18:15 |
18.8 |
107 |
107 |
集合竞价 |
| 09:18:27 |
18.84 |
140 |
140 |
集合竞价 |
| 09:18:48 |
18.84 |
141 |
141 |
集合竞价 |
| 09:18:51 |
18.84 |
142 |
142 |
集合竞价 |
| 09:19:00 |
18.84 |
142 |
142 |
集合竞价 |
| 09:19:09 |
18.84 |
142 |
142 |
集合竞价 |
| 09:19:18 |
18.84 |
142 |
142 |
集合竞价 |
| 09:19:33 |
18.83 |
142 |
142 |
集合竞价 |
| 09:19:39 |
18.81 |
144 |
144 |
集合竞价 |
| 09:19:48 |
18.81 |
144 |
144 |
集合竞价 |
| 09:19:51 |
18.81 |
145 |
145 |
集合竞价 |
| 09:19:54 |
18.8 |
150 |
150 |
集合竞价 |
| 09:20:03 |
18.8 |
150 |
150 |
集合竞价 |
| 09:20:06 |
18.81 |
150 |
150 |
集合竞价 |
| 09:20:12 |
18.8 |
164 |
164 |
集合竞价 |
| 09:20:15 |
18.8 |
164 |
164 |
集合竞价 |
| 09:20:27 |
18.8 |
164 |
164 |
集合竞价 |
| 09:20:36 |
18.8 |
184 |
184 |
集合竞价 |
| 09:20:42 |
18.8 |
185 |
185 |
集合竞价 |
| 09:20:45 |
18.8 |
185 |
185 |
集合竞价 |
| 09:20:48 |
18.8 |
185 |
185 |
集合竞价 |
| 09:20:51 |
18.8 |
187 |
187 |
集合竞价 |
| 09:20:57 |
18.8 |
187 |
187 |
集合竞价 |
| 09:21:00 |
18.8 |
200 |
200 |
集合竞价 |
| 09:21:03 |
18.8 |
207 |
207 |
集合竞价 |
| 09:21:06 |
18.8 |
209 |
209 |
集合竞价 |
| 09:21:09 |
18.8 |
224 |
224 |
集合竞价 |
| 09:21:12 |
18.79 |
234 |
234 |
集合竞价 |
| 09:21:15 |
18.79 |
234 |
234 |
集合竞价 |
| 09:21:33 |
18.7 |
256 |
256 |
集合竞价 |
| 09:21:36 |
18.7 |
263 |
263 |
集合竞价 |
| 09:21:39 |
18.7 |
263 |
263 |
集合竞价 |
| 09:21:45 |
18.7 |
269 |
269 |
集合竞价 |
| 09:21:48 |
18.7 |
273 |
273 |
集合竞价 |
| 09:21:54 |
18.7 |
273 |
273 |
集合竞价 |
| 09:21:57 |
18.68 |
275 |
275 |
集合竞价 |
| 09:22:00 |
18.68 |
281 |
281 |
集合竞价 |
| 09:22:06 |
18.68 |
285 |
285 |
集合竞价 |
| 09:22:12 |
18.68 |
286 |
286 |
集合竞价 |
| 09:22:21 |
18.68 |
287 |
287 |
集合竞价 |
| 09:22:24 |
18.68 |
287 |
287 |
集合竞价 |
| 09:22:33 |
18.68 |
287 |
287 |
集合竞价 |
| 09:22:42 |
18.68 |
288 |
288 |
集合竞价 |
| 09:22:45 |
18.68 |
288 |
288 |
集合竞价 |
| 09:22:48 |
18.68 |
294 |
294 |
集合竞价 |
| 09:22:54 |
18.68 |
294 |
294 |
集合竞价 |
| 09:22:57 |
18.68 |
304 |
304 |
集合竞价 |
| 09:23:03 |
18.68 |
314 |
314 |
集合竞价 |
| 09:23:06 |
18.68 |
330 |
330 |
集合竞价 |
| 09:23:09 |
18.68 |
335 |
335 |
集合竞价 |
| 09:23:18 |
18.68 |
335 |
335 |
集合竞价 |
| 09:23:24 |
18.63 |
347 |
347 |
集合竞价 |
| 09:23:33 |
18.61 |
357 |
357 |
集合竞价 |
| 09:23:39 |
18.61 |
359 |
359 |
集合竞价 |
| 09:23:42 |
18.61 |
366 |
366 |
集合竞价 |
| 09:23:48 |
18.6 |
370 |
370 |
集合竞价 |
| 09:23:51 |
18.56 |
379 |
379 |
集合竞价 |
| 09:23:57 |
18.6 |
388 |
388 |
集合竞价 |
| 09:24:00 |
18.6 |
389 |
389 |
集合竞价 |
| 09:24:03 |
18.61 |
415 |
415 |
集合竞价 |
| 09:24:06 |
18.61 |
438 |
438 |
集合竞价 |
| 09:24:09 |
18.6 |
532 |
532 |
集合竞价 |
| 09:24:12 |
18.6 |
536 |
536 |
集合竞价 |
| 09:24:15 |
18.56 |
573 |
573 |
集合竞价 |
| 09:24:18 |
18.56 |
577 |
577 |
集合竞价 |
| 09:24:21 |
18.56 |
579 |
579 |
集合竞价 |
| 09:24:24 |
18.52 |
590 |
590 |
集合竞价 |
| 09:24:27 |
18.51 |
599 |
599 |
集合竞价 |
| 09:24:30 |
18.51 |
609 |
609 |
集合竞价 |
| 09:24:33 |
18.5 |
715 |
715 |
集合竞价 |
| 09:24:42 |
18.5 |
715 |
715 |
集合竞价 |
| 09:24:45 |
18.5 |
717 |
717 |
集合竞价 |
| 09:24:48 |
18.5 |
718 |
718 |
集合竞价 |
| 09:24:51 |
18.5 |
813 |
813 |
集合竞价 |
| 09:24:54 |
18.48 |
936 |
936 |
集合竞价 |
| 09:24:57 |
18.49 |
951 |
951 |
集合竞价 |
| 09:25:00 |
18.41 |
1615 |
1615 |
集合竞价 |
| 09:25:04 |
18.41 |
1615 |
3230 |
买入 |
| 09:30:00 |
18.38 |
184 |
3414 |
卖出 |
| 09:30:03 |
18.45 |
290 |
3704 |
买入 |
| 09:30:06 |
18.42 |
982 |
4686 |
卖出 |
| 09:30:09 |
18.49 |
433 |
5119 |
买入 |
| 09:30:12 |
18.48 |
588 |
5707 |
卖出 |
| 09:30:15 |
18.49 |
341 |
6048 |
卖出 |
| 09:30:18 |
18.56 |
471 |
6519 |
买入 |
| 09:30:21 |
18.5 |
266 |
6785 |
卖出 |
| 09:30:24 |
18.55 |
55 |
6840 |
买入 |
| 09:30:27 |
18.53 |
36 |
6876 |
卖出 |
| 09:30:30 |
18.56 |
52 |
6928 |
买入 |
| 09:30:33 |
18.58 |
17 |
6945 |
买入 |
| 09:30:36 |
18.58 |
80 |
7025 |
卖出 |
| 09:30:39 |
18.62 |
58 |
7083 |
买入 |
| 09:30:42 |
18.62 |
21 |
7104 |
买入 |
| 09:30:45 |
18.62 |
153 |
7257 |
买入 |
| 09:30:48 |
18.62 |
60 |
7317 |
买入 |
| 09:30:51 |
18.63 |
105 |
7422 |
买入 |
| 09:30:54 |
18.65 |
53 |
7475 |
买入 |
| 09:30:57 |
18.65 |
71 |
7546 |
卖出 |
| 09:31:00 |
18.63 |
35 |
7581 |
买入 |
| 09:31:03 |
18.65 |
163 |
7744 |
买入 |
| 09:31:06 |
18.68 |
44 |
7788 |
买入 |
| 09:31:09 |
18.7 |
53 |
7841 |
买入 |
| 09:31:12 |
18.73 |
47 |
7888 |
买入 |
| 09:31:15 |
18.72 |
78 |
7966 |
卖出 |
| 09:31:18 |
18.68 |
538 |
8504 |
卖出 |
| 09:31:21 |
18.68 |
85 |
8589 |
买入 |
| 09:31:24 |
18.69 |
122 |
8711 |
买入 |
| 09:31:27 |
18.69 |
74 |
8785 |
卖出 |
| 09:31:30 |
18.68 |
25 |
8810 |
卖出 |
| 09:31:33 |
18.64 |
59 |
8869 |
卖出 |
| 09:31:36 |
18.67 |
25 |
8894 |
买入 |
| 09:31:39 |
18.65 |
165 |
9059 |
卖出 |
| 09:31:42 |
18.67 |
88 |
9147 |
买入 |
| 09:31:45 |
18.65 |
16 |
9163 |
卖出 |
| 09:31:48 |
18.65 |
73 |
9236 |
卖出 |
| 09:31:51 |
18.64 |
145 |
9381 |
卖出 |
| 09:31:54 |
18.64 |
41 |
9422 |
卖出 |
| 09:31:57 |
18.67 |
32 |
9454 |
买入 |
| 09:32:00 |
18.68 |
342 |
9796 |
买入 |
| 09:32:03 |
18.71 |
282 |
10078 |
买入 |
| 09:32:06 |
18.72 |
58 |
10136 |
买入 |
| 09:32:09 |
18.71 |
49 |
10185 |
买入 |
| 09:32:12 |
18.69 |
89 |
10274 |
卖出 |
| 09:32:15 |
18.74 |
64 |
10338 |
买入 |
| 09:32:18 |
18.74 |
55 |
10393 |
买入 |
| 09:32:21 |
18.67 |
83 |
10476 |
卖出 |
| 09:32:24 |
18.67 |
184 |
10660 |
买入 |
| 09:32:27 |
18.73 |
15 |
10675 |
买入 |
| 09:32:30 |
18.73 |
12 |
10687 |
买入 |
| 09:32:33 |
18.7 |
65 |
10752 |
卖出 |
| 09:32:36 |
18.75 |
341 |
11093 |
买入 |
| 09:32:39 |
18.77 |
35 |
11128 |
买入 |
| 09:32:42 |
18.79 |
90 |
11218 |
买入 |
| 09:32:45 |
18.78 |
387 |
11605 |
卖出 |
| 09:32:48 |
18.77 |
199 |
11804 |
卖出 |
| 09:32:51 |
18.83 |
38 |
11842 |
买入 |
| 09:32:54 |
18.84 |
154 |
11996 |
买入 |
| 09:32:57 |
18.87 |
64 |
12060 |
买入 |
| 09:33:00 |
18.87 |
294 |
12354 |
卖出 |
| 09:33:03 |
18.87 |
320 |
12674 |
买入 |
| 09:33:06 |
18.93 |
149 |
12823 |
买入 |
| 09:33:09 |
18.87 |
208 |
13031 |
卖出 |
| 09:33:12 |
18.94 |
178 |
13209 |
买入 |
| 09:33:15 |
18.9 |
48 |
13257 |
卖出 |
| 09:33:18 |
18.88 |
71 |
13328 |
卖出 |
| 09:33:21 |
18.94 |
88 |
13416 |
买入 |
| 09:33:24 |
18.92 |
59 |
13475 |
卖出 |
| 09:33:27 |
18.91 |
95 |
13570 |
卖出 |
| 09:33:30 |
18.94 |
118 |
13688 |
买入 |
| 09:33:33 |
18.94 |
98 |
13786 |
买入 |
| 09:33:36 |
18.94 |
136 |
13922 |
买入 |
| 09:33:39 |
18.92 |
101 |
14023 |
卖出 |
| 09:33:42 |
18.94 |
259 |
14282 |
买入 |
| 09:33:45 |
18.95 |
153 |
14435 |
买入 |
| 09:33:48 |
18.93 |
36 |
14471 |
卖出 |
| 09:33:51 |
18.95 |
16 |
14487 |
买入 |
| 09:33:54 |
18.95 |
79 |
14566 |
卖出 |
| 09:33:57 |
18.95 |
52 |
14618 |
卖出 |
| 09:34:00 |
18.95 |
137 |
14755 |
买入 |
| 09:34:03 |
18.97 |
110 |
14865 |
买入 |
| 09:34:06 |
18.97 |
82 |
14947 |
买入 |
| 09:34:09 |
18.95 |
53 |
15000 |
卖出 |
| 09:34:12 |
18.97 |
57 |
15057 |
买入 |
| 09:34:15 |
18.95 |
131 |
15188 |
卖出 |
| 09:34:18 |
18.96 |
44 |
15232 |
买入 |
| 09:34:21 |
18.97 |
145 |
15377 |
买入 |
| 09:34:24 |
18.97 |
67 |
15444 |
买入 |
| 09:34:27 |
18.97 |
80 |
15524 |
买入 |
| 09:34:30 |
18.97 |
50 |
15574 |
买入 |
| 09:34:33 |
18.97 |
166 |
15740 |
卖出 |
| 09:34:36 |
18.97 |
19 |
15759 |
卖出 |
| 09:34:39 |
19 |
301 |
16060 |
买入 |
| 09:34:42 |
19 |
70 |
16130 |
买入 |
| 09:34:45 |
19 |
86 |
16216 |
买入 |
| 09:34:48 |
19 |
20 |
16236 |
卖出 |
| 09:34:51 |
19.05 |
81 |
16317 |
买入 |
| 09:34:54 |
19.03 |
24 |
16341 |
买入 |
| 09:34:57 |
19.05 |
79 |
16420 |
买入 |
| 09:35:00 |
19.05 |
80 |
16500 |
买入 |
| 09:35:03 |
19.06 |
149 |
16649 |
买入 |
| 09:35:06 |
19.08 |
68 |
16717 |
买入 |
| 09:35:09 |
19.05 |
392 |
17109 |
卖出 |
| 09:35:12 |
19.01 |
124 |
17233 |
卖出 |
| 09:35:15 |
19.08 |
371 |
17604 |
买入 |
| 09:35:18 |
19.01 |
291 |
17895 |
卖出 |
| 09:35:21 |
19 |
220 |
18115 |
卖出 |
| 09:35:24 |
19.06 |
186 |
18301 |
买入 |
| 09:35:27 |
19.01 |
91 |
18392 |
卖出 |
| 09:35:30 |
18.98 |
238 |
18630 |
卖出 |
| 09:35:33 |
19.06 |
211 |
18841 |
买入 |
| 09:35:36 |
19 |
87 |
18928 |
卖出 |
| 09:35:39 |
19 |
30 |
18958 |
买入 |
| 09:35:42 |
19 |
174 |
19132 |
买入 |
| 09:35:45 |
19 |
168 |
19300 |
买入 |
| 09:35:48 |
18.99 |
38 |
19338 |
卖出 |
| 09:35:51 |
18.95 |
274 |
19612 |
卖出 |
| 09:35:54 |
18.94 |
61 |
19673 |
卖出 |
| 09:35:57 |
18.94 |
103 |
19776 |
买入 |
| 09:36:00 |
18.94 |
63 |
19839 |
买入 |
| 09:36:03 |
18.94 |
45 |
19884 |
买入 |
| 09:36:06 |
18.97 |
50 |
19934 |
买入 |
| 09:36:09 |
18.99 |
143 |
20077 |
买入 |
| 09:36:12 |
18.96 |
74 |
20151 |
卖出 |
| 09:36:15 |
18.97 |
274 |
20425 |
买入 |
| 09:36:18 |
19.03 |
71 |
20496 |
买入 |
| 09:36:21 |
19.02 |
173 |
20669 |
卖出 |
| 09:36:24 |
19.03 |
89 |
20758 |
买入 |
| 09:36:27 |
19 |
105 |
20863 |
卖出 |
| 09:36:30 |
19 |
160 |
21023 |
买入 |
| 09:36:33 |
18.99 |
158 |
21181 |
卖出 |
| 09:36:36 |
18.98 |
21 |
21202 |
卖出 |
| 09:36:39 |
19 |
37 |
21239 |
买入 |
| 09:36:42 |
18.99 |
4 |
21243 |
卖出 |
| 09:36:45 |
18.99 |
82 |
21325 |
卖出 |
| 09:36:48 |
19 |
130 |
21455 |
买入 |
| 09:36:51 |
19.02 |
111 |
21566 |
买入 |
| 09:36:54 |
19.03 |
147 |
21713 |
买入 |
| 09:36:57 |
19.03 |
142 |
21855 |
买入 |
| 09:37:00 |
19.03 |
36 |
21891 |
卖出 |
| 09:37:03 |
19.03 |
119 |
22010 |
买入 |
| 09:37:06 |
19.04 |
63 |
22073 |
买入 |
| 09:37:09 |
19.04 |
72 |
22145 |
买入 |
| 09:37:12 |
19.01 |
159 |
22304 |
卖出 |
| 09:37:15 |
18.99 |
219 |
22523 |
卖出 |
| 09:37:18 |
18.96 |
177 |
22700 |
卖出 |
| 09:37:21 |
18.96 |
73 |
22773 |
卖出 |
| 09:37:24 |
18.95 |
222 |
22995 |
卖出 |
| 09:37:27 |
18.96 |
116 |
23111 |
买入 |
| 09:37:30 |
18.95 |
158 |
23269 |
卖出 |
| 09:37:33 |
18.93 |
38 |
23307 |
卖出 |
| 09:37:36 |
18.94 |
13 |
23320 |
买入 |
| 09:37:39 |
18.92 |
256 |
23576 |
卖出 |
| 09:37:42 |
18.91 |
69 |
23645 |
买入 |
| 09:37:45 |
18.83 |
42 |
23687 |
卖出 |
| 09:37:48 |
18.84 |
64 |
23751 |
买入 |
| 09:37:51 |
18.83 |
86 |
23837 |
卖出 |
| 09:37:54 |
18.82 |
33 |
23870 |
卖出 |
| 09:37:57 |
18.81 |
47 |
23917 |
卖出 |
| 09:38:00 |
18.81 |
41 |
23958 |
卖出 |
| 09:38:03 |
18.81 |
90 |
24048 |
买入 |
| 09:38:06 |
18.81 |
113 |
24161 |
卖出 |
| 09:38:09 |
18.8 |
115 |
24276 |
卖出 |
| 09:38:12 |
18.81 |
57 |
24333 |
买入 |
| 09:38:15 |
18.79 |
51 |
24384 |
卖出 |
| 09:38:18 |
18.8 |
61 |
24445 |
买入 |
| 09:38:21 |
18.8 |
180 |
24625 |
买入 |
| 09:38:24 |
18.81 |
29 |
24654 |
买入 |
| 09:38:27 |
18.78 |
98 |
24752 |
卖出 |
| 09:38:30 |
18.77 |
116 |
24868 |
卖出 |
| 09:38:33 |
18.8 |
130 |
24998 |
买入 |
| 09:38:36 |
18.77 |
54 |
25052 |
卖出 |
| 09:38:39 |
18.78 |
25 |
25077 |
买入 |
| 09:38:42 |
18.8 |
217 |
25294 |
买入 |
| 09:38:45 |
18.76 |
14 |
25308 |
买入 |
| 09:38:48 |
18.75 |
135 |
25443 |
卖出 |
| 09:38:51 |
18.76 |
43 |
25486 |
卖出 |
| 09:38:54 |
18.76 |
48 |
25534 |
买入 |
| 09:38:57 |
18.74 |
24 |
25558 |
卖出 |
| 09:39:00 |
18.71 |
119 |
25677 |
卖出 |
| 09:39:03 |
18.73 |
22 |
25699 |
买入 |
| 09:39:06 |
18.69 |
71 |
25770 |
卖出 |
| 09:39:09 |
18.71 |
26 |
25796 |
买入 |
| 09:39:12 |
18.7 |
52 |
25848 |
卖出 |
| 09:39:15 |
18.69 |
131 |
25979 |
卖出 |
| 09:39:18 |
18.69 |
18 |
25997 |
卖出 |
| 09:39:21 |
18.69 |
68 |
26065 |
买入 |
| 09:39:24 |
18.69 |
39 |
26104 |
卖出 |
| 09:39:27 |
18.68 |
99 |
26203 |
卖出 |
| 09:39:30 |
18.68 |
4 |
26207 |
买入 |
| 09:39:33 |
18.66 |
69 |
26276 |
卖出 |
| 09:39:36 |
18.66 |
104 |
26380 |
卖出 |
| 09:39:39 |
18.67 |
53 |
26433 |
买入 |
| 09:39:42 |
18.66 |
261 |
26694 |
买入 |
| 09:39:45 |
18.65 |
77 |
26771 |
卖出 |
| 09:39:48 |
18.66 |
35 |
26806 |
买入 |
| 09:39:51 |
18.65 |
29 |
26835 |
卖出 |
| 09:39:54 |
18.65 |
53 |
26888 |
卖出 |
| 09:39:57 |
18.65 |
14 |
26902 |
卖出 |
| 09:40:00 |
18.64 |
97 |
26999 |
卖出 |
| 09:40:03 |
18.65 |
105 |
27104 |
买入 |
| 09:40:06 |
18.65 |
19 |
27123 |
买入 |
| 09:40:09 |
18.61 |
97 |
27220 |
卖出 |
| 09:40:12 |
18.63 |
8 |
27228 |
买入 |
| 09:40:15 |
18.63 |
17 |
27245 |
买入 |
| 09:40:18 |
18.63 |
170 |
27415 |
买入 |
| 09:40:21 |
18.6 |
71 |
27486 |
卖出 |
| 09:40:24 |
18.64 |
31 |
27517 |
买入 |
| 09:40:27 |
18.64 |
36 |
27553 |
买入 |
| 09:40:30 |
18.64 |
128 |
27681 |
买入 |