世运电路[603920]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
16.57 |
5 |
5 |
集合竞价 |
| 09:16:57 |
16.57 |
5 |
5 |
集合竞价 |
| 09:18:21 |
16.57 |
5 |
5 |
集合竞价 |
| 09:19:39 |
16.57 |
5 |
5 |
集合竞价 |
| 09:20:03 |
16.8 |
5 |
5 |
集合竞价 |
| 09:20:15 |
16.61 |
5 |
5 |
集合竞价 |
| 09:20:51 |
16.8 |
5 |
5 |
集合竞价 |
| 09:21:24 |
16.58 |
11 |
11 |
集合竞价 |
| 09:21:27 |
16.61 |
11 |
11 |
集合竞价 |
| 09:21:30 |
16.73 |
11 |
11 |
集合竞价 |
| 09:22:57 |
16.7 |
17 |
17 |
集合竞价 |
| 09:23:00 |
16.57 |
34 |
34 |
集合竞价 |
| 09:23:12 |
16.57 |
40 |
40 |
集合竞价 |
| 09:23:21 |
16.57 |
40 |
40 |
集合竞价 |
| 09:23:36 |
16.57 |
40 |
40 |
集合竞价 |
| 09:23:51 |
16.6 |
40 |
40 |
集合竞价 |
| 09:24:00 |
16.57 |
70 |
70 |
集合竞价 |
| 09:24:15 |
16.61 |
70 |
70 |
集合竞价 |
| 09:24:24 |
16.66 |
72 |
72 |
集合竞价 |
| 09:24:39 |
16.65 |
73 |
73 |
集合竞价 |
| 09:24:54 |
16.65 |
73 |
73 |
集合竞价 |
| 09:24:57 |
16.61 |
97 |
97 |
集合竞价 |
| 09:25:00 |
16.57 |
263 |
263 |
集合竞价 |
| 09:25:06 |
16.57 |
263 |
526 |
卖出 |
| 09:30:00 |
16.57 |
3 |
529 |
卖出 |
| 09:30:03 |
16.62 |
64 |
593 |
买入 |
| 09:30:06 |
16.58 |
33 |
626 |
卖出 |
| 09:30:09 |
16.51 |
264 |
890 |
卖出 |
| 09:30:12 |
16.57 |
43 |
933 |
买入 |
| 09:30:15 |
16.57 |
12 |
945 |
卖出 |
| 09:30:18 |
16.59 |
6 |
951 |
卖出 |
| 09:30:21 |
16.59 |
8 |
959 |
买入 |
| 09:30:24 |
16.6 |
2 |
961 |
买入 |
| 09:30:27 |
16.62 |
12 |
973 |
买入 |
| 09:30:30 |
16.64 |
10 |
983 |
买入 |
| 09:30:33 |
16.64 |
78 |
1061 |
买入 |
| 09:30:36 |
16.65 |
5 |
1066 |
买入 |
| 09:30:39 |
16.7 |
12 |
1078 |
买入 |
| 09:30:42 |
16.7 |
1 |
1079 |
卖出 |
| 09:30:45 |
16.71 |
18 |
1097 |
卖出 |
| 09:30:48 |
16.71 |
4 |
1101 |
卖出 |
| 09:30:51 |
16.74 |
1 |
1102 |
买入 |
| 09:30:54 |
16.74 |
7 |
1109 |
买入 |
| 09:30:57 |
16.74 |
34 |
1143 |
卖出 |
| 09:31:00 |
16.71 |
28 |
1171 |
卖出 |
| 09:31:03 |
16.7 |
33 |
1204 |
卖出 |
| 09:31:06 |
16.66 |
5 |
1209 |
卖出 |
| 09:31:09 |
16.66 |
21 |
1230 |
卖出 |
| 09:31:12 |
16.69 |
26 |
1256 |
买入 |
| 09:31:15 |
16.69 |
19 |
1275 |
卖出 |
| 09:31:18 |
16.7 |
89 |
1364 |
买入 |
| 09:31:21 |
16.69 |
12 |
1376 |
卖出 |
| 09:31:24 |
16.71 |
19 |
1395 |
买入 |
| 09:31:27 |
16.74 |
9 |
1404 |
买入 |
| 09:31:30 |
16.75 |
15 |
1419 |
买入 |
| 09:31:33 |
16.75 |
87 |
1506 |
买入 |
| 09:31:36 |
16.77 |
30 |
1536 |
买入 |
| 09:31:39 |
16.74 |
23 |
1559 |
卖出 |
| 09:31:42 |
16.71 |
43 |
1602 |
卖出 |
| 09:31:45 |
16.65 |
112 |
1714 |
卖出 |
| 09:31:48 |
16.65 |
52 |
1766 |
卖出 |
| 09:31:51 |
16.64 |
7 |
1773 |
买入 |
| 09:31:54 |
16.63 |
18 |
1791 |
卖出 |
| 09:31:57 |
16.62 |
4 |
1795 |
卖出 |
| 09:32:00 |
16.6 |
34 |
1829 |
卖出 |
| 09:32:03 |
16.62 |
31 |
1860 |
买入 |
| 09:32:06 |
16.6 |
180 |
2040 |
卖出 |
| 09:32:09 |
16.58 |
47 |
2087 |
卖出 |
| 09:32:12 |
16.62 |
28 |
2115 |
买入 |
| 09:32:15 |
16.62 |
7 |
2122 |
买入 |
| 09:32:18 |
16.63 |
39 |
2161 |
买入 |
| 09:32:21 |
16.65 |
24 |
2185 |
买入 |
| 09:32:24 |
16.63 |
4 |
2189 |
卖出 |
| 09:32:27 |
16.62 |
9 |
2198 |
卖出 |
| 09:32:30 |
16.63 |
2 |
2200 |
卖出 |
| 09:32:33 |
16.66 |
7 |
2207 |
买入 |
| 09:32:36 |
16.64 |
1 |
2208 |
卖出 |
| 09:32:39 |
16.64 |
1 |
2209 |
买入 |
| 09:32:42 |
16.63 |
31 |
2240 |
卖出 |
| 09:32:45 |
16.63 |
1 |
2241 |
卖出 |
| 09:32:48 |
16.63 |
7 |
2248 |
卖出 |
| 09:32:51 |
16.63 |
1 |
2249 |
卖出 |
| 09:33:00 |
16.63 |
7 |
2256 |
买入 |
| 09:33:03 |
16.59 |
44 |
2300 |
卖出 |
| 09:33:06 |
16.57 |
17 |
2317 |
卖出 |
| 09:33:09 |
16.56 |
16 |
2333 |
卖出 |
| 09:33:12 |
16.56 |
2 |
2335 |
买入 |
| 09:33:15 |
16.57 |
48 |
2383 |
买入 |
| 09:33:18 |
16.57 |
61 |
2444 |
买入 |
| 09:33:21 |
16.57 |
14 |
2458 |
卖出 |
| 09:33:24 |
16.58 |
7 |
2465 |
买入 |
| 09:33:27 |
16.59 |
29 |
2494 |
买入 |
| 09:33:30 |
16.6 |
13 |
2507 |
买入 |
| 09:33:33 |
16.63 |
113 |
2620 |
买入 |
| 09:33:36 |
16.65 |
112 |
2732 |
买入 |
| 09:33:39 |
16.65 |
60 |
2792 |
买入 |
| 09:33:42 |
16.67 |
2 |
2794 |
买入 |
| 09:33:48 |
16.67 |
30 |
2824 |
买入 |
| 09:33:51 |
16.64 |
3 |
2827 |
卖出 |
| 09:33:54 |
16.66 |
2 |
2829 |
买入 |
| 09:33:57 |
16.63 |
5 |
2834 |
卖出 |
| 09:34:03 |
16.61 |
16 |
2850 |
卖出 |
| 09:34:12 |
16.61 |
2 |
2852 |
卖出 |
| 09:34:15 |
16.61 |
3 |
2855 |
卖出 |
| 09:34:18 |
16.61 |
11 |
2866 |
卖出 |
| 09:34:21 |
16.61 |
14 |
2880 |
卖出 |
| 09:34:24 |
16.61 |
14 |
2894 |
卖出 |
| 09:34:27 |
16.59 |
47 |
2941 |
卖出 |
| 09:34:30 |
16.59 |
3 |
2944 |
买入 |
| 09:34:33 |
16.59 |
9 |
2953 |
买入 |
| 09:34:36 |
16.57 |
10 |
2963 |
卖出 |
| 09:34:39 |
16.57 |
11 |
2974 |
买入 |
| 09:34:42 |
16.61 |
21 |
2995 |
买入 |
| 09:34:45 |
16.59 |
2 |
2997 |
卖出 |
| 09:34:48 |
16.57 |
9 |
3006 |
卖出 |
| 09:34:51 |
16.59 |
7 |
3013 |
买入 |
| 09:34:54 |
16.6 |
32 |
3045 |
买入 |
| 09:34:57 |
16.59 |
9 |
3054 |
卖出 |
| 09:35:00 |
16.56 |
7 |
3061 |
卖出 |
| 09:35:03 |
16.56 |
3 |
3064 |
卖出 |
| 09:35:06 |
16.55 |
17 |
3081 |
卖出 |
| 09:35:09 |
16.56 |
80 |
3161 |
买入 |
| 09:35:12 |
16.54 |
41 |
3202 |
卖出 |
| 09:35:15 |
16.54 |
39 |
3241 |
卖出 |
| 09:35:18 |
16.55 |
64 |
3305 |
买入 |
| 09:35:21 |
16.55 |
7 |
3312 |
卖出 |
| 09:35:24 |
16.55 |
25 |
3337 |
卖出 |
| 09:35:33 |
16.54 |
52 |
3389 |
卖出 |
| 09:35:36 |
16.59 |
2 |
3391 |
买入 |
| 09:35:39 |
16.61 |
11 |
3402 |
买入 |
| 09:35:42 |
16.61 |
9 |
3411 |
买入 |
| 09:35:45 |
16.64 |
13 |
3424 |
买入 |
| 09:35:48 |
16.61 |
8 |
3432 |
卖出 |
| 09:35:51 |
16.6 |
3 |
3435 |
卖出 |
| 09:35:54 |
16.6 |
1 |
3436 |
卖出 |
| 09:35:57 |
16.61 |
3 |
3439 |
买入 |
| 09:36:00 |
16.62 |
16 |
3455 |
买入 |
| 09:36:03 |
16.6 |
2 |
3457 |
卖出 |
| 09:36:06 |
16.61 |
3 |
3460 |
买入 |
| 09:36:09 |
16.64 |
14 |
3474 |
买入 |
| 09:36:12 |
16.61 |
9 |
3483 |
卖出 |
| 09:36:18 |
16.61 |
37 |
3520 |
买入 |
| 09:36:21 |
16.6 |
42 |
3562 |
卖出 |
| 09:36:24 |
16.63 |
21 |
3583 |
买入 |
| 09:36:27 |
16.63 |
18 |
3601 |
买入 |
| 09:36:30 |
16.62 |
28 |
3629 |
卖出 |
| 09:36:33 |
16.63 |
8 |
3637 |
买入 |
| 09:36:36 |
16.65 |
39 |
3676 |
买入 |
| 09:36:39 |
16.65 |
18 |
3694 |
买入 |
| 09:36:42 |
16.65 |
19 |
3713 |
卖出 |
| 09:36:48 |
16.65 |
18 |
3731 |
卖出 |
| 09:36:51 |
16.66 |
21 |
3752 |
买入 |
| 09:36:54 |
16.66 |
7 |
3759 |
买入 |
| 09:36:57 |
16.65 |
8 |
3767 |
卖出 |
| 09:37:09 |
16.62 |
22 |
3789 |
卖出 |
| 09:37:12 |
16.67 |
60 |
3849 |
买入 |
| 09:37:15 |
16.65 |
5 |
3854 |
卖出 |
| 09:37:18 |
16.7 |
48 |
3902 |
买入 |
| 09:37:21 |
16.7 |
32 |
3934 |
买入 |
| 09:37:24 |
16.7 |
18 |
3952 |
卖出 |
| 09:37:27 |
16.7 |
1 |
3953 |
买入 |
| 09:37:30 |
16.67 |
6 |
3959 |
卖出 |
| 09:37:33 |
16.67 |
55 |
4014 |
卖出 |
| 09:37:36 |
16.67 |
28 |
4042 |
买入 |
| 09:37:39 |
16.65 |
12 |
4054 |
卖出 |
| 09:37:42 |
16.66 |
1 |
4055 |
买入 |
| 09:37:45 |
16.64 |
16 |
4071 |
卖出 |
| 09:37:48 |
16.64 |
9 |
4080 |
卖出 |
| 09:37:51 |
16.67 |
52 |
4132 |
买入 |
| 09:37:57 |
16.66 |
2 |
4134 |
买入 |
| 09:38:00 |
16.66 |
16 |
4150 |
买入 |
| 09:38:03 |
16.66 |
3 |
4153 |
卖出 |
| 09:38:06 |
16.3 |
1011 |
5164 |
卖出 |
| 09:38:09 |
16.65 |
62 |
5226 |
买入 |
| 09:38:12 |
16.62 |
8 |
5234 |
卖出 |
| 09:38:15 |
16.51 |
143 |
5377 |
卖出 |
| 09:38:24 |
16.6 |
1 |
5378 |
买入 |
| 09:38:27 |
16.6 |
6 |
5384 |
卖出 |
| 09:38:30 |
16.61 |
31 |
5415 |
买入 |
| 09:38:39 |
16.57 |
6 |
5421 |
卖出 |
| 09:38:42 |
16.57 |
3 |
5424 |
卖出 |
| 09:38:45 |
16.51 |
1326 |
6750 |
卖出 |
| 09:38:48 |
16.55 |
272 |
7022 |
买入 |
| 09:38:51 |
16.51 |
17 |
7039 |
卖出 |
| 09:38:54 |
16.5 |
14 |
7053 |
买入 |
| 09:38:57 |
16.52 |
5 |
7058 |
买入 |
| 09:39:00 |
16.51 |
20 |
7078 |
卖出 |
| 09:39:03 |
16.51 |
4 |
7082 |
买入 |
| 09:39:06 |
16.49 |
29 |
7111 |
卖出 |
| 09:39:09 |
16.46 |
5 |
7116 |
卖出 |
| 09:39:12 |
16.45 |
48 |
7164 |
卖出 |
| 09:39:15 |
16.44 |
2 |
7166 |
卖出 |
| 09:39:18 |
16.43 |
24 |
7190 |
卖出 |
| 09:39:21 |
16.44 |
9 |
7199 |
卖出 |
| 09:39:24 |
16.44 |
8 |
7207 |
买入 |
| 09:39:27 |
16.44 |
5 |
7212 |
买入 |
| 09:39:30 |
16.44 |
25 |
7237 |
买入 |
| 09:39:33 |
16.44 |
9 |
7246 |
买入 |
| 09:39:36 |
16.44 |
15 |
7261 |
卖出 |
| 09:39:39 |
16.44 |
10 |
7271 |
买入 |
| 09:39:42 |
16.44 |
11 |
7282 |
卖出 |
| 09:39:45 |
16.43 |
8 |
7290 |
卖出 |
| 09:39:48 |
16.43 |
27 |
7317 |
买入 |
| 09:39:51 |
16.43 |
25 |
7342 |
卖出 |
| 09:39:54 |
16.43 |
23 |
7365 |
卖出 |
| 09:39:57 |
16.44 |
44 |
7409 |
买入 |
| 09:40:00 |
16.43 |
11 |
7420 |
卖出 |
| 09:40:03 |
16.44 |
2 |
7422 |
买入 |
| 09:40:09 |
16.47 |
12 |
7434 |
买入 |
| 09:40:12 |
16.46 |
6 |
7440 |
买入 |
| 09:40:18 |
16.47 |
9 |
7449 |
买入 |
| 09:40:21 |
16.47 |
16 |
7465 |
卖出 |
| 09:40:24 |
16.47 |
15 |
7480 |
卖出 |
| 09:40:27 |
16.46 |
2 |
7482 |
卖出 |
| 09:40:30 |
16.47 |
1 |
7483 |
买入 |
| 09:40:33 |
16.47 |
6 |
7489 |
卖出 |
| 09:40:36 |
16.49 |
5 |
7494 |
买入 |
| 09:40:39 |
16.47 |
20 |
7514 |
卖出 |
| 09:40:42 |
16.47 |
1 |
7515 |
卖出 |
| 09:40:45 |
16.49 |
8 |
7523 |
买入 |
| 09:40:48 |
16.47 |
12 |
7535 |
卖出 |
| 09:40:51 |
16.47 |
5 |
7540 |
卖出 |
| 09:40:54 |
16.49 |
17 |
7557 |
买入 |
| 09:40:57 |
16.46 |
51 |
7608 |
卖出 |
| 09:41:00 |
16.46 |
57 |
7665 |
卖出 |
| 09:41:06 |
16.44 |
40 |
7705 |
卖出 |
| 09:41:12 |
16.49 |
169 |
7874 |
买入 |
| 09:41:15 |
16.51 |
5 |
7879 |
买入 |
| 09:41:18 |
16.51 |
7 |
7886 |
买入 |
| 09:41:21 |
16.51 |
2 |
7888 |
卖出 |
| 09:41:24 |
16.51 |
4 |
7892 |
卖出 |
| 09:41:27 |
16.51 |
24 |
7916 |
卖出 |
| 09:41:30 |
16.52 |
2 |
7918 |
买入 |
| 09:41:33 |
16.5 |
17 |
7935 |
卖出 |
| 09:41:39 |
16.49 |
62 |
7997 |
卖出 |
| 09:41:42 |
16.47 |
65 |
8062 |
卖出 |
| 09:41:45 |
16.46 |
1 |
8063 |
卖出 |
| 09:41:48 |
16.48 |
1 |
8064 |
买入 |
| 09:41:54 |
16.46 |
217 |
8281 |
卖出 |
| 09:41:57 |
16.41 |
99 |
8380 |
卖出 |
| 09:42:00 |
16.46 |
6 |
8386 |
买入 |
| 09:42:06 |
16.42 |
2 |
8388 |
卖出 |
| 09:42:09 |
16.41 |
4 |
8392 |
卖出 |
| 09:42:12 |
16.39 |
116 |
8508 |
卖出 |
| 09:42:15 |
16.38 |
33 |
8541 |
卖出 |
| 09:42:18 |
16.33 |
85 |
8626 |
卖出 |
| 09:42:21 |
16.35 |
36 |
8662 |
买入 |
| 09:42:24 |
16.38 |
41 |
8703 |
买入 |
| 09:42:27 |
16.39 |
48 |
8751 |
买入 |
| 09:42:30 |
16.38 |
18 |
8769 |
卖出 |
| 09:42:33 |
16.35 |
73 |
8842 |
卖出 |
| 09:42:36 |
16.35 |
49 |
8891 |
买入 |
| 09:42:39 |
16.39 |
2 |
8893 |
买入 |
| 09:42:42 |
16.39 |
35 |
8928 |
买入 |
| 09:42:45 |
16.39 |
4 |
8932 |
买入 |
| 09:42:51 |
16.4 |
22 |
8954 |
买入 |
| 09:42:54 |
16.4 |
151 |
9105 |
买入 |
| 09:42:57 |
16.42 |
8 |
9113 |
买入 |
| 09:43:00 |
16.39 |
53 |
9166 |
卖出 |
| 09:43:03 |
16.39 |
36 |
9202 |
卖出 |
| 09:43:09 |
16.39 |
3 |
9205 |
买入 |
| 09:43:12 |
16.41 |
8 |
9213 |
买入 |
| 09:43:15 |
16.37 |
8 |
9221 |
卖出 |
| 09:43:18 |
16.38 |
11 |
9232 |
买入 |
| 09:43:24 |
16.38 |
40 |
9272 |
买入 |
| 09:43:27 |
16.35 |
5 |
9277 |
卖出 |
| 09:43:30 |
16.37 |
3 |
9280 |
买入 |
| 09:43:33 |
16.35 |
16 |
9296 |
卖出 |
| 09:43:36 |
16.35 |
20 |
9316 |
卖出 |
| 09:43:42 |
16.38 |
4 |
9320 |
买入 |
| 09:43:45 |
16.35 |
7 |
9327 |
卖出 |
| 09:43:51 |
16.38 |
3 |
9330 |
买入 |
| 09:43:54 |
16.38 |
5 |
9335 |
买入 |
| 09:43:57 |
16.39 |
28 |
9363 |
买入 |
| 09:44:00 |
16.4 |
40 |
9403 |
买入 |
| 09:44:03 |
16.4 |
2 |
9405 |
卖出 |
| 09:44:06 |
16.39 |
36 |
9441 |
卖出 |
| 09:44:12 |
16.42 |
4 |
9445 |
买入 |
| 09:44:15 |
16.42 |
6 |
9451 |
卖出 |
| 09:44:18 |
16.42 |
4 |
9455 |
卖出 |
| 09:44:21 |
16.42 |
12 |
9467 |
买入 |
| 09:44:24 |
16.43 |
21 |
9488 |
买入 |
| 09:44:27 |
16.45 |
57 |
9545 |
买入 |
| 09:44:30 |
16.45 |
1 |
9546 |
买入 |
| 09:44:33 |
16.45 |
1 |
9547 |
买入 |
| 09:44:36 |
16.45 |
2 |
9549 |
卖出 |
| 09:44:39 |
16.46 |
4 |
9553 |
买入 |
| 09:44:42 |
16.45 |
2 |
9555 |
卖出 |
| 09:44:45 |
16.45 |
24 |
9579 |
卖出 |
| 09:44:48 |
16.46 |
34 |
9613 |
买入 |
| 09:44:51 |
16.42 |
8 |
9621 |
卖出 |
| 09:44:54 |
16.46 |
72 |
9693 |
买入 |
| 09:44:57 |
16.41 |
28 |
9721 |
卖出 |
| 09:45:00 |
16.45 |
4 |
9725 |
买入 |
| 09:45:03 |
16.45 |
10 |
9735 |
买入 |
| 09:45:06 |
16.43 |
9 |
9744 |
卖出 |
| 09:45:09 |
16.45 |
3 |
9747 |
买入 |
| 09:45:15 |
16.45 |
22 |
9769 |
卖出 |
| 09:45:18 |
16.41 |
21 |
9790 |
卖出 |
| 09:45:21 |
16.41 |
39 |
9829 |
卖出 |