大理药业[603963]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:02 |
11.14 |
1 |
1 |
集合竞价 |
| 09:17:35 |
11.14 |
6 |
6 |
集合竞价 |
| 09:17:38 |
11.14 |
10 |
10 |
集合竞价 |
| 09:18:08 |
11.14 |
8 |
8 |
集合竞价 |
| 09:18:47 |
11.14 |
10 |
10 |
集合竞价 |
| 09:18:53 |
11.14 |
10 |
10 |
集合竞价 |
| 09:19:02 |
11.14 |
10 |
10 |
集合竞价 |
| 09:20:08 |
11.14 |
10 |
10 |
集合竞价 |
| 09:22:02 |
11.14 |
10 |
10 |
集合竞价 |
| 09:22:59 |
11.14 |
10 |
10 |
集合竞价 |
| 09:23:29 |
11.14 |
10 |
10 |
集合竞价 |
| 09:23:44 |
10.98 |
27 |
27 |
集合竞价 |
| 09:24:05 |
10.98 |
27 |
27 |
集合竞价 |
| 09:24:23 |
10.98 |
38 |
38 |
集合竞价 |
| 09:24:38 |
10.98 |
38 |
38 |
集合竞价 |
| 09:24:44 |
10.98 |
38 |
38 |
集合竞价 |
| 09:24:47 |
10.98 |
38 |
38 |
集合竞价 |
| 09:24:50 |
10.98 |
38 |
38 |
集合竞价 |
| 09:24:59 |
11.06 |
40 |
40 |
集合竞价 |
| 09:25:02 |
11.06 |
40 |
80 |
卖出 |
| 09:30:02 |
11.07 |
3 |
83 |
买入 |
| 09:30:05 |
11.07 |
71 |
154 |
卖出 |
| 09:30:08 |
11.14 |
9 |
163 |
买入 |
| 09:30:11 |
11.14 |
136 |
299 |
买入 |
| 09:30:14 |
11.14 |
26 |
325 |
卖出 |
| 09:30:17 |
11.14 |
7 |
332 |
卖出 |
| 09:30:20 |
11.14 |
106 |
438 |
卖出 |
| 09:30:23 |
11.14 |
6 |
444 |
买入 |
| 09:30:26 |
11.14 |
61 |
505 |
买入 |
| 09:30:29 |
11.13 |
29 |
534 |
卖出 |
| 09:30:32 |
11.12 |
11 |
545 |
买入 |
| 09:30:35 |
11.1 |
12 |
557 |
买入 |
| 09:30:38 |
11.07 |
19 |
576 |
卖出 |
| 09:30:47 |
11.07 |
57 |
633 |
卖出 |
| 09:30:50 |
11.07 |
14 |
647 |
买入 |
| 09:30:53 |
11.07 |
8 |
655 |
卖出 |
| 09:30:56 |
11.07 |
72 |
727 |
卖出 |
| 09:30:59 |
11.05 |
28 |
755 |
卖出 |
| 09:31:02 |
11.07 |
41 |
796 |
买入 |
| 09:31:05 |
11.07 |
92 |
888 |
卖出 |
| 09:31:08 |
11.01 |
83 |
971 |
卖出 |
| 09:31:11 |
11.05 |
16 |
987 |
买入 |
| 09:31:14 |
11.05 |
121 |
1108 |
卖出 |
| 09:31:17 |
11.05 |
45 |
1153 |
买入 |
| 09:31:20 |
11.06 |
111 |
1264 |
买入 |
| 09:31:23 |
11.07 |
195 |
1459 |
买入 |
| 09:31:26 |
11.07 |
39 |
1498 |
买入 |
| 09:31:29 |
11.07 |
38 |
1536 |
卖出 |
| 09:31:32 |
11.1 |
4 |
1540 |
买入 |
| 09:31:35 |
11.09 |
10 |
1550 |
卖出 |
| 09:31:38 |
11.09 |
1 |
1551 |
买入 |
| 09:31:41 |
11.09 |
4 |
1555 |
买入 |
| 09:31:44 |
11.08 |
6 |
1561 |
卖出 |
| 09:31:47 |
11.09 |
7 |
1568 |
买入 |
| 09:31:50 |
11.09 |
4 |
1572 |
买入 |
| 09:31:53 |
11.1 |
3 |
1575 |
买入 |
| 09:31:56 |
11.1 |
35 |
1610 |
买入 |
| 09:31:59 |
11.1 |
2 |
1612 |
卖出 |
| 09:32:02 |
11.14 |
4 |
1616 |
买入 |
| 09:32:05 |
11.14 |
2 |
1618 |
买入 |
| 09:32:11 |
11.14 |
1 |
1619 |
买入 |
| 09:32:14 |
11.14 |
9 |
1628 |
买入 |
| 09:32:17 |
11.14 |
2 |
1630 |
买入 |
| 09:32:20 |
11.13 |
7 |
1637 |
卖出 |
| 09:32:23 |
11.13 |
10 |
1647 |
卖出 |
| 09:32:26 |
11.13 |
5 |
1652 |
买入 |
| 09:32:29 |
11.13 |
48 |
1700 |
买入 |
| 09:32:32 |
11.16 |
46 |
1746 |
买入 |
| 09:32:35 |
11.16 |
20 |
1766 |
卖出 |
| 09:32:41 |
11.16 |
5 |
1771 |
买入 |
| 09:32:44 |
11.16 |
5 |
1776 |
买入 |
| 09:32:50 |
11.16 |
122 |
1898 |
买入 |
| 09:32:56 |
11.13 |
23 |
1921 |
卖出 |
| 09:33:05 |
11.13 |
4 |
1925 |
卖出 |
| 09:33:14 |
11.13 |
69 |
1994 |
卖出 |
| 09:33:17 |
11.13 |
15 |
2009 |
买入 |
| 09:33:20 |
11.12 |
12 |
2021 |
卖出 |
| 09:33:23 |
11.12 |
10 |
2031 |
买入 |
| 09:33:26 |
11.13 |
6 |
2037 |
买入 |
| 09:33:35 |
11.13 |
18 |
2055 |
买入 |
| 09:33:38 |
11.11 |
7 |
2062 |
卖出 |
| 09:33:41 |
11.1 |
39 |
2101 |
卖出 |
| 09:33:44 |
11.09 |
6 |
2107 |
卖出 |
| 09:33:47 |
11.09 |
49 |
2156 |
买入 |
| 09:33:53 |
11.09 |
2 |
2158 |
卖出 |
| 09:33:56 |
11.07 |
4 |
2162 |
卖出 |
| 09:33:59 |
11.1 |
20 |
2182 |
买入 |
| 09:34:02 |
11.07 |
3 |
2185 |
卖出 |
| 09:34:11 |
11.07 |
3 |
2188 |
卖出 |
| 09:34:17 |
11.1 |
29 |
2217 |
买入 |
| 09:34:23 |
11.1 |
10 |
2227 |
卖出 |
| 09:34:26 |
11.08 |
19 |
2246 |
卖出 |
| 09:34:29 |
11.08 |
12 |
2258 |
买入 |
| 09:34:35 |
11.08 |
7 |
2265 |
卖出 |
| 09:34:41 |
11.08 |
1 |
2266 |
卖出 |
| 09:34:44 |
11.08 |
10 |
2276 |
卖出 |
| 09:34:47 |
11.08 |
25 |
2301 |
卖出 |
| 09:34:53 |
11.1 |
11 |
2312 |
买入 |
| 09:34:56 |
11.08 |
13 |
2325 |
卖出 |
| 09:34:59 |
11.12 |
68 |
2393 |
买入 |
| 09:35:02 |
11.09 |
2 |
2395 |
卖出 |
| 09:35:05 |
11.08 |
19 |
2414 |
卖出 |
| 09:35:08 |
11.08 |
29 |
2443 |
买入 |
| 09:35:11 |
11.06 |
4 |
2447 |
卖出 |
| 09:35:17 |
11.07 |
41 |
2488 |
买入 |
| 09:35:20 |
11.07 |
2 |
2490 |
卖出 |
| 09:35:23 |
11.07 |
9 |
2499 |
卖出 |
| 09:35:26 |
11.07 |
20 |
2519 |
卖出 |
| 09:35:29 |
11.07 |
54 |
2573 |
买入 |
| 09:35:32 |
11.05 |
37 |
2610 |
卖出 |
| 09:35:35 |
11.06 |
13 |
2623 |
买入 |
| 09:35:38 |
11.05 |
1 |
2624 |
买入 |
| 09:35:41 |
11.05 |
16 |
2640 |
买入 |
| 09:35:44 |
11.03 |
18 |
2658 |
卖出 |
| 09:35:47 |
11.04 |
5 |
2663 |
买入 |
| 09:35:53 |
11.03 |
16 |
2679 |
卖出 |
| 09:35:56 |
11.03 |
8 |
2687 |
卖出 |
| 09:36:02 |
11.03 |
3 |
2690 |
卖出 |
| 09:36:05 |
11.03 |
1 |
2691 |
买入 |
| 09:36:08 |
11.02 |
37 |
2728 |
卖出 |
| 09:36:11 |
11.02 |
4 |
2732 |
卖出 |
| 09:36:14 |
11.02 |
9 |
2741 |
卖出 |
| 09:36:20 |
11.02 |
1 |
2742 |
买入 |
| 09:36:23 |
11.01 |
4 |
2746 |
卖出 |
| 09:36:26 |
11 |
97 |
2843 |
卖出 |
| 09:36:29 |
11 |
24 |
2867 |
卖出 |
| 09:36:32 |
11 |
12 |
2879 |
卖出 |
| 09:36:35 |
11 |
72 |
2951 |
卖出 |
| 09:36:38 |
11 |
41 |
2992 |
卖出 |
| 09:36:41 |
11 |
9 |
3001 |
卖出 |
| 09:36:44 |
11 |
6 |
3007 |
卖出 |
| 09:36:47 |
11 |
48 |
3055 |
卖出 |
| 09:36:50 |
11 |
24 |
3079 |
卖出 |
| 09:36:53 |
11 |
63 |
3142 |
卖出 |
| 09:36:56 |
11 |
12 |
3154 |
卖出 |
| 09:36:59 |
11.01 |
8 |
3162 |
买入 |
| 09:37:02 |
11.02 |
63 |
3225 |
买入 |
| 09:37:05 |
11.02 |
12 |
3237 |
买入 |
| 09:37:08 |
11.06 |
69 |
3306 |
买入 |
| 09:37:11 |
11.06 |
1 |
3307 |
买入 |
| 09:37:23 |
11.03 |
6 |
3313 |
买入 |
| 09:37:26 |
11.03 |
1 |
3314 |
卖出 |
| 09:37:29 |
11.03 |
17 |
3331 |
卖出 |
| 09:37:35 |
11.02 |
7 |
3338 |
卖出 |
| 09:37:41 |
11.02 |
4 |
3342 |
卖出 |
| 09:37:44 |
11.02 |
2 |
3344 |
卖出 |
| 09:37:47 |
11.04 |
9 |
3353 |
买入 |
| 09:37:50 |
11.03 |
7 |
3360 |
卖出 |
| 09:37:56 |
11.04 |
2 |
3362 |
卖出 |
| 09:37:59 |
11.03 |
10 |
3372 |
卖出 |
| 09:38:05 |
11.04 |
13 |
3385 |
买入 |
| 09:38:08 |
11.04 |
14 |
3399 |
买入 |
| 09:38:11 |
11.03 |
5 |
3404 |
卖出 |
| 09:38:14 |
11.04 |
1 |
3405 |
买入 |
| 09:38:17 |
11.03 |
1 |
3406 |
卖出 |
| 09:38:20 |
11.04 |
16 |
3422 |
买入 |
| 09:38:26 |
11.03 |
38 |
3460 |
卖出 |
| 09:38:32 |
11.04 |
4 |
3464 |
买入 |
| 09:38:35 |
11.04 |
24 |
3488 |
买入 |
| 09:38:38 |
11.04 |
9 |
3497 |
买入 |
| 09:38:50 |
11.04 |
5 |
3502 |
卖出 |
| 09:38:53 |
11.04 |
1 |
3503 |
卖出 |
| 09:39:02 |
11.05 |
50 |
3553 |
买入 |
| 09:39:05 |
11.05 |
88 |
3641 |
买入 |
| 09:39:08 |
11.05 |
24 |
3665 |
买入 |
| 09:39:11 |
11.05 |
17 |
3682 |
买入 |
| 09:39:14 |
11.06 |
1 |
3683 |
买入 |
| 09:39:23 |
11.06 |
13 |
3696 |
买入 |
| 09:39:29 |
11.06 |
38 |
3734 |
买入 |
| 09:39:32 |
11.06 |
17 |
3751 |
买入 |
| 09:39:35 |
11.06 |
30 |
3781 |
买入 |
| 09:39:38 |
11.06 |
2 |
3783 |
卖出 |
| 09:39:41 |
11.06 |
7 |
3790 |
卖出 |
| 09:39:50 |
11.08 |
9 |
3799 |
买入 |
| 09:39:53 |
11.09 |
4 |
3803 |
买入 |
| 09:39:56 |
11.08 |
23 |
3826 |
卖出 |
| 09:39:59 |
11.07 |
10 |
3836 |
卖出 |
| 09:40:05 |
11.06 |
10 |
3846 |
卖出 |
| 09:40:08 |
11.05 |
33 |
3879 |
卖出 |
| 09:40:11 |
11.04 |
40 |
3919 |
卖出 |
| 09:40:14 |
11.04 |
9 |
3928 |
卖出 |
| 09:40:17 |
11.05 |
109 |
4037 |
买入 |
| 09:40:20 |
11.06 |
33 |
4070 |
买入 |
| 09:40:23 |
11.06 |
9 |
4079 |
卖出 |
| 09:40:26 |
11.06 |
6 |
4085 |
卖出 |
| 09:40:29 |
11.06 |
5 |
4090 |
买入 |
| 09:40:32 |
11.06 |
2 |
4092 |
买入 |
| 09:40:38 |
11.07 |
25 |
4117 |
买入 |
| 09:40:41 |
11.06 |
27 |
4144 |
卖出 |
| 09:40:44 |
11.06 |
6 |
4150 |
买入 |
| 09:40:47 |
11.06 |
4 |
4154 |
卖出 |
| 09:40:53 |
11.06 |
18 |
4172 |
卖出 |
| 09:40:56 |
11.06 |
3 |
4175 |
卖出 |
| 09:40:59 |
11.06 |
1 |
4176 |
买入 |
| 09:41:02 |
11.06 |
10 |
4186 |
卖出 |
| 09:41:05 |
11.05 |
12 |
4198 |
卖出 |
| 09:41:11 |
11.05 |
3 |
4201 |
卖出 |
| 09:41:20 |
11.06 |
5 |
4206 |
卖出 |
| 09:41:26 |
11.05 |
9 |
4215 |
卖出 |
| 09:41:32 |
11.05 |
29 |
4244 |
卖出 |
| 09:41:38 |
11.05 |
6 |
4250 |
买入 |
| 09:41:47 |
11.05 |
9 |
4259 |
买入 |
| 09:41:53 |
11.05 |
3 |
4262 |
买入 |
| 09:41:56 |
11.04 |
1 |
4263 |
卖出 |
| 09:41:59 |
11.04 |
5 |
4268 |
卖出 |
| 09:42:02 |
11.05 |
3 |
4271 |
买入 |
| 09:42:14 |
11.04 |
26 |
4297 |
卖出 |
| 09:42:20 |
11.05 |
3 |
4300 |
买入 |
| 09:42:32 |
11.05 |
1 |
4301 |
买入 |
| 09:42:35 |
11.04 |
15 |
4316 |
卖出 |
| 09:42:38 |
11.05 |
64 |
4380 |
买入 |
| 09:42:41 |
11.04 |
8 |
4388 |
卖出 |
| 09:42:44 |
11.04 |
2 |
4390 |
卖出 |
| 09:42:47 |
11.04 |
4 |
4394 |
卖出 |
| 09:42:50 |
11.04 |
10 |
4404 |
卖出 |
| 09:42:56 |
11.05 |
1 |
4405 |
卖出 |
| 09:42:59 |
11.04 |
37 |
4442 |
卖出 |
| 09:43:20 |
11.05 |
1 |
4443 |
买入 |
| 09:43:23 |
11.05 |
1 |
4444 |
买入 |
| 09:43:32 |
11.04 |
249 |
4693 |
卖出 |
| 09:43:38 |
11.04 |
5 |
4698 |
买入 |
| 09:43:41 |
11.04 |
116 |
4814 |
买入 |
| 09:43:44 |
11.04 |
121 |
4935 |
买入 |
| 09:43:47 |
11.04 |
4 |
4939 |
买入 |
| 09:43:50 |
11.04 |
1 |
4940 |
买入 |
| 09:43:56 |
11.04 |
23 |
4963 |
买入 |
| 09:43:59 |
11.04 |
2 |
4965 |
买入 |
| 09:44:02 |
11.04 |
6 |
4971 |
买入 |
| 09:44:08 |
11.03 |
4 |
4975 |
卖出 |
| 09:44:11 |
11.03 |
5 |
4980 |
卖出 |
| 09:44:14 |
11.03 |
36 |
5016 |
卖出 |
| 09:44:17 |
11.03 |
5 |
5021 |
卖出 |
| 09:44:23 |
11.04 |
4 |
5025 |
买入 |
| 09:44:26 |
11.04 |
5 |
5030 |
买入 |
| 09:44:29 |
11.03 |
18 |
5048 |
卖出 |
| 09:44:32 |
11.03 |
1 |
5049 |
买入 |
| 09:44:35 |
11.03 |
5 |
5054 |
买入 |
| 09:44:38 |
11.02 |
13 |
5067 |
卖出 |
| 09:44:41 |
11.02 |
6 |
5073 |
卖出 |
| 09:44:47 |
11.02 |
4 |
5077 |
卖出 |
| 09:44:50 |
11.03 |
27 |
5104 |
买入 |
| 09:44:53 |
11.02 |
20 |
5124 |
卖出 |
| 09:45:05 |
11.03 |
20 |
5144 |
买入 |
| 09:45:08 |
11.02 |
21 |
5165 |
卖出 |
| 09:45:11 |
11.01 |
348 |
5513 |
卖出 |
| 09:45:14 |
11.02 |
10 |
5523 |
买入 |
| 09:45:23 |
11.02 |
1 |
5524 |
买入 |
| 09:45:26 |
11.01 |
53 |
5577 |
卖出 |
| 09:45:29 |
11 |
53 |
5630 |
卖出 |
| 09:45:32 |
11 |
1 |
5631 |
卖出 |
| 09:45:35 |
11 |
6 |
5637 |
卖出 |
| 09:45:38 |
11 |
233 |
5870 |
卖出 |
| 09:45:41 |
11 |
3 |
5873 |
卖出 |
| 09:45:44 |
11.01 |
103 |
5976 |
买入 |
| 09:45:47 |
11 |
12 |
5988 |
卖出 |
| 09:45:53 |
11 |
1 |
5989 |
卖出 |
| 09:45:56 |
11 |
1 |
5990 |
卖出 |
| 09:45:59 |
11 |
14 |
6004 |
卖出 |
| 09:46:02 |
11.01 |
129 |
6133 |
买入 |
| 09:46:05 |
11 |
48 |
6181 |
卖出 |
| 09:46:08 |
11 |
34 |
6215 |
卖出 |
| 09:46:11 |
11 |
28 |
6243 |
卖出 |
| 09:46:14 |
11 |
12 |
6255 |
买入 |
| 09:46:20 |
10.99 |
75 |
6330 |
卖出 |
| 09:46:23 |
10.99 |
1 |
6331 |
买入 |
| 09:46:26 |
11 |
1 |
6332 |
卖出 |
| 09:46:29 |
10.98 |
1 |
6333 |
卖出 |
| 09:46:35 |
10.98 |
29 |
6362 |
卖出 |
| 09:46:41 |
10.98 |
65 |
6427 |
卖出 |
| 09:46:44 |
10.98 |
12 |
6439 |
买入 |
| 09:46:47 |
10.97 |
54 |
6493 |
卖出 |
| 09:46:50 |
10.98 |
16 |
6509 |
买入 |
| 09:46:53 |
10.97 |
189 |
6698 |
卖出 |
| 09:46:56 |
10.97 |
103 |
6801 |
买入 |
| 09:46:59 |
10.97 |
5 |
6806 |
卖出 |
| 09:47:05 |
10.98 |
41 |
6847 |
买入 |
| 09:47:08 |
10.97 |
33 |
6880 |
卖出 |
| 09:47:11 |
10.98 |
20 |
6900 |
买入 |
| 09:47:14 |
10.98 |
33 |
6933 |
买入 |
| 09:47:17 |
10.97 |
9 |
6942 |
卖出 |
| 09:47:20 |
10.97 |
15 |
6957 |
卖出 |
| 09:47:23 |
10.97 |
14 |
6971 |
卖出 |
| 09:47:26 |
10.97 |
9 |
6980 |
卖出 |
| 09:47:29 |
10.97 |
5 |
6985 |
买入 |
| 09:47:32 |
10.97 |
5 |
6990 |
买入 |
| 09:47:41 |
10.98 |
11 |
7001 |
买入 |
| 09:47:53 |
10.99 |
1 |
7002 |
买入 |
| 09:47:59 |
10.99 |
1 |
7003 |
买入 |
| 09:48:11 |
10.98 |
5 |
7008 |
卖出 |
| 09:48:14 |
10.98 |
4 |
7012 |
卖出 |
| 09:48:17 |
10.98 |
6 |
7018 |
卖出 |
| 09:48:23 |
10.98 |
1 |
7019 |
卖出 |
| 09:48:38 |
10.98 |
52 |
7071 |
卖出 |
| 09:48:41 |
10.98 |
5 |
7076 |
买入 |
| 09:48:56 |
10.98 |
1 |
7077 |
卖出 |
| 09:49:08 |
10.98 |
6 |
7083 |
卖出 |
| 09:49:29 |
10.98 |
6 |
7089 |
卖出 |
| 09:49:38 |
10.98 |
90 |
7179 |
卖出 |
| 09:49:41 |
11 |
48 |
7227 |
买入 |
| 09:49:44 |
11 |
58 |
7285 |
买入 |