甬金股份[603995]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
25 |
14 |
14 |
集合竞价 |
| 09:15:07 |
25.18 |
16 |
16 |
集合竞价 |
| 09:15:10 |
26.95 |
16 |
16 |
集合竞价 |
| 09:15:58 |
26.95 |
16 |
16 |
集合竞价 |
| 09:18:07 |
26.95 |
16 |
16 |
集合竞价 |
| 09:18:22 |
26.95 |
16 |
16 |
集合竞价 |
| 09:18:49 |
26.95 |
16 |
16 |
集合竞价 |
| 09:19:19 |
26.95 |
16 |
16 |
集合竞价 |
| 09:19:22 |
26.95 |
16 |
16 |
集合竞价 |
| 09:19:43 |
26.95 |
16 |
16 |
集合竞价 |
| 09:19:49 |
26.95 |
17 |
17 |
集合竞价 |
| 09:19:55 |
26.95 |
17 |
17 |
集合竞价 |
| 09:20:04 |
26.95 |
18 |
18 |
集合竞价 |
| 09:21:13 |
26.95 |
18 |
18 |
集合竞价 |
| 09:21:34 |
26.95 |
51 |
51 |
集合竞价 |
| 09:21:37 |
26.95 |
52 |
52 |
集合竞价 |
| 09:22:01 |
26.95 |
56 |
56 |
集合竞价 |
| 09:22:22 |
26.95 |
58 |
58 |
集合竞价 |
| 09:22:28 |
26.95 |
58 |
58 |
集合竞价 |
| 09:22:43 |
26.95 |
59 |
59 |
集合竞价 |
| 09:22:49 |
26.95 |
59 |
59 |
集合竞价 |
| 09:23:28 |
26.92 |
71 |
71 |
集合竞价 |
| 09:23:37 |
26.9 |
86 |
86 |
集合竞价 |
| 09:23:49 |
26.9 |
86 |
86 |
集合竞价 |
| 09:24:01 |
26.9 |
86 |
86 |
集合竞价 |
| 09:24:07 |
26.9 |
86 |
86 |
集合竞价 |
| 09:24:13 |
26.91 |
86 |
86 |
集合竞价 |
| 09:24:31 |
26.9 |
104 |
104 |
集合竞价 |
| 09:24:34 |
26.9 |
105 |
105 |
集合竞价 |
| 09:24:49 |
26.9 |
110 |
110 |
集合竞价 |
| 09:24:52 |
26.9 |
110 |
110 |
集合竞价 |
| 09:24:55 |
26.9 |
110 |
110 |
集合竞价 |
| 09:24:58 |
26.95 |
113 |
113 |
集合竞价 |
| 09:25:01 |
27.14 |
117 |
117 |
集合竞价 |
| 09:25:04 |
27.14 |
117 |
234 |
卖出 |
| 09:30:04 |
27.17 |
25 |
259 |
买入 |
| 09:30:07 |
27.33 |
18 |
277 |
买入 |
| 09:30:10 |
27.22 |
14 |
291 |
卖出 |
| 09:30:13 |
27.21 |
28 |
319 |
卖出 |
| 09:30:16 |
27.21 |
34 |
353 |
买入 |
| 09:30:19 |
27.22 |
20 |
373 |
买入 |
| 09:30:22 |
27.31 |
3 |
376 |
买入 |
| 09:30:25 |
27.23 |
5 |
381 |
卖出 |
| 09:30:28 |
27.29 |
3 |
384 |
买入 |
| 09:30:31 |
27.23 |
9 |
393 |
卖出 |
| 09:30:34 |
27.22 |
42 |
435 |
卖出 |
| 09:30:37 |
27.21 |
38 |
473 |
卖出 |
| 09:30:40 |
27.22 |
19 |
492 |
买入 |
| 09:30:43 |
27.28 |
8 |
500 |
买入 |
| 09:30:46 |
27.3 |
6 |
506 |
买入 |
| 09:30:49 |
27.3 |
20 |
526 |
卖出 |
| 09:30:52 |
27.29 |
21 |
547 |
卖出 |
| 09:30:55 |
27.25 |
18 |
565 |
卖出 |
| 09:30:58 |
27.28 |
2 |
567 |
买入 |
| 09:31:01 |
27.28 |
8 |
575 |
买入 |
| 09:31:04 |
27.29 |
6 |
581 |
买入 |
| 09:31:07 |
27.31 |
1 |
582 |
买入 |
| 09:31:13 |
27.31 |
20 |
602 |
卖出 |
| 09:31:16 |
27.31 |
16 |
618 |
买入 |
| 09:31:19 |
27.35 |
17 |
635 |
买入 |
| 09:31:22 |
27.32 |
13 |
648 |
买入 |
| 09:31:25 |
27.33 |
5 |
653 |
买入 |
| 09:31:31 |
27.28 |
16 |
669 |
卖出 |
| 09:31:34 |
27.25 |
24 |
693 |
卖出 |
| 09:31:37 |
27.34 |
5 |
698 |
买入 |
| 09:31:40 |
27.36 |
8 |
706 |
买入 |
| 09:31:43 |
27.37 |
8 |
714 |
买入 |
| 09:31:46 |
27.36 |
10 |
724 |
卖出 |
| 09:31:49 |
27.36 |
17 |
741 |
买入 |
| 09:31:52 |
27.36 |
2 |
743 |
买入 |
| 09:31:55 |
27.38 |
39 |
782 |
买入 |
| 09:31:58 |
27.33 |
9 |
791 |
卖出 |
| 09:32:01 |
27.36 |
12 |
803 |
买入 |
| 09:32:07 |
27.35 |
1 |
804 |
卖出 |
| 09:32:10 |
27.36 |
10 |
814 |
买入 |
| 09:32:13 |
27.35 |
5 |
819 |
卖出 |
| 09:32:22 |
27.35 |
20 |
839 |
买入 |
| 09:32:25 |
27.35 |
9 |
848 |
买入 |
| 09:32:28 |
27.36 |
9 |
857 |
买入 |
| 09:32:31 |
27.35 |
1 |
858 |
卖出 |
| 09:32:34 |
27.39 |
1 |
859 |
买入 |
| 09:32:37 |
27.35 |
5 |
864 |
卖出 |
| 09:32:40 |
27.39 |
2 |
866 |
买入 |
| 09:32:43 |
27.35 |
4 |
870 |
卖出 |
| 09:32:46 |
27.35 |
13 |
883 |
卖出 |
| 09:32:49 |
27.35 |
2 |
885 |
卖出 |
| 09:32:58 |
27.35 |
10 |
895 |
买入 |
| 09:33:01 |
27.36 |
2 |
897 |
买入 |
| 09:33:04 |
27.37 |
11 |
908 |
买入 |
| 09:33:10 |
27.37 |
10 |
918 |
买入 |
| 09:33:13 |
27.34 |
1 |
919 |
卖出 |
| 09:33:16 |
27.37 |
5 |
924 |
买入 |
| 09:33:19 |
27.37 |
1 |
925 |
买入 |
| 09:33:22 |
27.35 |
3 |
928 |
卖出 |
| 09:33:25 |
27.36 |
6 |
934 |
买入 |
| 09:33:28 |
27.38 |
1 |
935 |
买入 |
| 09:33:31 |
27.35 |
14 |
949 |
卖出 |
| 09:33:34 |
27.35 |
1 |
950 |
卖出 |
| 09:33:37 |
27.34 |
4 |
954 |
卖出 |
| 09:33:43 |
27.38 |
2 |
956 |
买入 |
| 09:33:46 |
27.39 |
13 |
969 |
买入 |
| 09:33:49 |
27.4 |
19 |
988 |
买入 |
| 09:33:52 |
27.42 |
10 |
998 |
买入 |
| 09:33:55 |
27.42 |
4 |
1002 |
买入 |
| 09:33:58 |
27.42 |
2 |
1004 |
买入 |
| 09:34:01 |
27.42 |
8 |
1012 |
买入 |
| 09:34:04 |
27.4 |
6 |
1018 |
卖出 |
| 09:34:07 |
27.39 |
60 |
1078 |
卖出 |
| 09:34:10 |
27.37 |
3 |
1081 |
卖出 |
| 09:34:13 |
27.36 |
12 |
1093 |
卖出 |
| 09:34:16 |
27.38 |
47 |
1140 |
买入 |
| 09:34:19 |
27.38 |
2 |
1142 |
卖出 |
| 09:34:22 |
27.39 |
3 |
1145 |
买入 |
| 09:34:25 |
27.38 |
2 |
1147 |
买入 |
| 09:34:28 |
27.35 |
7 |
1154 |
卖出 |
| 09:34:31 |
27.35 |
5 |
1159 |
买入 |
| 09:34:34 |
27.38 |
8 |
1167 |
买入 |
| 09:34:37 |
27.39 |
6 |
1173 |
买入 |
| 09:34:40 |
27.4 |
9 |
1182 |
买入 |
| 09:34:43 |
27.4 |
27 |
1209 |
买入 |
| 09:34:46 |
27.4 |
102 |
1311 |
买入 |
| 09:34:49 |
27.41 |
71 |
1382 |
买入 |
| 09:34:52 |
27.4 |
3 |
1385 |
卖出 |
| 09:34:55 |
27.42 |
14 |
1399 |
买入 |
| 09:34:58 |
27.42 |
8 |
1407 |
卖出 |
| 09:35:01 |
27.43 |
4 |
1411 |
卖出 |
| 09:35:04 |
27.43 |
14 |
1425 |
卖出 |
| 09:35:07 |
27.42 |
57 |
1482 |
卖出 |
| 09:35:10 |
27.42 |
13 |
1495 |
买入 |
| 09:35:13 |
27.42 |
13 |
1508 |
买入 |
| 09:35:16 |
27.42 |
17 |
1525 |
买入 |
| 09:35:19 |
27.43 |
7 |
1532 |
买入 |
| 09:35:22 |
27.43 |
10 |
1542 |
买入 |
| 09:35:25 |
27.42 |
10 |
1552 |
卖出 |
| 09:35:28 |
27.44 |
5 |
1557 |
买入 |
| 09:35:31 |
27.44 |
11 |
1568 |
买入 |
| 09:35:34 |
27.45 |
1 |
1569 |
买入 |
| 09:35:37 |
27.45 |
2 |
1571 |
买入 |
| 09:35:40 |
27.46 |
3 |
1574 |
买入 |
| 09:35:43 |
27.46 |
5 |
1579 |
买入 |
| 09:35:49 |
27.45 |
1 |
1580 |
买入 |
| 09:35:55 |
27.45 |
1 |
1581 |
买入 |
| 09:35:58 |
27.45 |
1 |
1582 |
买入 |
| 09:36:01 |
27.45 |
1 |
1583 |
买入 |
| 09:36:07 |
27.44 |
1 |
1584 |
买入 |
| 09:36:10 |
27.44 |
1 |
1585 |
买入 |
| 09:36:19 |
27.44 |
1 |
1586 |
买入 |
| 09:36:22 |
27.44 |
4 |
1590 |
买入 |
| 09:36:25 |
27.4 |
8 |
1598 |
卖出 |
| 09:36:28 |
27.39 |
1 |
1599 |
卖出 |
| 09:36:31 |
27.44 |
1 |
1600 |
买入 |
| 09:36:34 |
27.45 |
9 |
1609 |
买入 |
| 09:36:37 |
27.46 |
5 |
1614 |
买入 |
| 09:36:40 |
27.45 |
3 |
1617 |
买入 |
| 09:36:43 |
27.46 |
3 |
1620 |
买入 |
| 09:36:46 |
27.46 |
7 |
1627 |
买入 |
| 09:36:52 |
27.46 |
3 |
1630 |
买入 |
| 09:36:55 |
27.46 |
1 |
1631 |
买入 |
| 09:36:58 |
27.46 |
1 |
1632 |
买入 |
| 09:37:01 |
27.46 |
2 |
1634 |
买入 |
| 09:37:04 |
27.46 |
3 |
1637 |
买入 |
| 09:37:07 |
27.46 |
15 |
1652 |
买入 |
| 09:37:13 |
27.46 |
13 |
1665 |
买入 |
| 09:37:16 |
27.46 |
2 |
1667 |
买入 |
| 09:37:19 |
27.49 |
104 |
1771 |
买入 |
| 09:37:22 |
27.49 |
13 |
1784 |
卖出 |
| 09:37:25 |
27.5 |
5 |
1789 |
买入 |
| 09:37:31 |
27.5 |
2 |
1791 |
买入 |
| 09:37:34 |
27.5 |
2 |
1793 |
买入 |
| 09:37:37 |
27.5 |
22 |
1815 |
买入 |
| 09:37:40 |
27.5 |
3 |
1818 |
卖出 |
| 09:37:43 |
27.5 |
1 |
1819 |
买入 |
| 09:37:46 |
27.5 |
2 |
1821 |
买入 |
| 09:37:49 |
27.5 |
2 |
1823 |
买入 |
| 09:37:52 |
27.5 |
1 |
1824 |
买入 |
| 09:37:55 |
27.51 |
2 |
1826 |
买入 |
| 09:38:01 |
27.53 |
7 |
1833 |
买入 |
| 09:38:04 |
27.49 |
3 |
1836 |
卖出 |
| 09:38:07 |
27.49 |
1 |
1837 |
买入 |
| 09:38:10 |
27.53 |
1 |
1838 |
买入 |
| 09:38:13 |
27.51 |
1 |
1839 |
卖出 |
| 09:38:22 |
27.5 |
8 |
1847 |
卖出 |
| 09:38:31 |
27.5 |
1 |
1848 |
卖出 |
| 09:38:40 |
27.5 |
1 |
1849 |
买入 |
| 09:38:43 |
27.5 |
2 |
1851 |
买入 |
| 09:38:46 |
27.5 |
4 |
1855 |
买入 |
| 09:38:55 |
27.49 |
3 |
1858 |
卖出 |
| 09:39:01 |
27.5 |
1 |
1859 |
买入 |
| 09:39:13 |
27.5 |
1 |
1860 |
买入 |
| 09:39:22 |
27.5 |
12 |
1872 |
买入 |
| 09:39:25 |
27.5 |
22 |
1894 |
买入 |
| 09:39:28 |
27.51 |
11 |
1905 |
买入 |
| 09:39:31 |
27.5 |
4 |
1909 |
买入 |
| 09:39:34 |
27.51 |
8 |
1917 |
买入 |
| 09:39:37 |
27.51 |
4 |
1921 |
买入 |
| 09:39:40 |
27.51 |
1 |
1922 |
买入 |
| 09:39:43 |
27.5 |
11 |
1933 |
卖出 |
| 09:39:46 |
27.5 |
5 |
1938 |
卖出 |
| 09:39:52 |
27.5 |
1 |
1939 |
买入 |
| 09:39:55 |
27.48 |
1 |
1940 |
卖出 |
| 09:40:01 |
27.48 |
5 |
1945 |
卖出 |
| 09:40:04 |
27.48 |
5 |
1950 |
卖出 |
| 09:40:07 |
27.47 |
4 |
1954 |
卖出 |
| 09:40:10 |
27.5 |
12 |
1966 |
买入 |
| 09:40:19 |
27.49 |
9 |
1975 |
买入 |
| 09:40:22 |
27.49 |
8 |
1983 |
买入 |
| 09:40:25 |
27.49 |
2 |
1985 |
买入 |
| 09:40:28 |
27.5 |
7 |
1992 |
买入 |
| 09:40:34 |
27.5 |
1 |
1993 |
买入 |
| 09:40:49 |
27.5 |
7 |
2000 |
买入 |
| 09:40:52 |
27.5 |
1 |
2001 |
买入 |
| 09:40:55 |
27.48 |
5 |
2006 |
卖出 |
| 09:40:58 |
27.5 |
9 |
2015 |
买入 |
| 09:41:01 |
27.48 |
7 |
2022 |
卖出 |
| 09:41:04 |
27.48 |
5 |
2027 |
卖出 |
| 09:41:07 |
27.46 |
1 |
2028 |
卖出 |
| 09:41:10 |
27.46 |
4 |
2032 |
卖出 |
| 09:41:13 |
27.47 |
1 |
2033 |
买入 |
| 09:41:16 |
27.46 |
9 |
2042 |
卖出 |
| 09:41:19 |
27.44 |
16 |
2058 |
卖出 |
| 09:41:25 |
27.44 |
1 |
2059 |
买入 |
| 09:41:31 |
27.4 |
1 |
2060 |
卖出 |
| 09:41:34 |
27.44 |
1 |
2061 |
买入 |
| 09:41:40 |
27.44 |
29 |
2090 |
买入 |
| 09:41:43 |
27.44 |
4 |
2094 |
买入 |
| 09:41:46 |
27.4 |
5 |
2099 |
卖出 |
| 09:41:49 |
27.44 |
13 |
2112 |
买入 |
| 09:41:52 |
27.44 |
4 |
2116 |
买入 |
| 09:41:55 |
27.44 |
4 |
2120 |
买入 |
| 09:42:01 |
27.44 |
1 |
2121 |
买入 |
| 09:42:04 |
27.44 |
5 |
2126 |
买入 |
| 09:42:07 |
27.46 |
4 |
2130 |
买入 |
| 09:42:10 |
27.48 |
1 |
2131 |
买入 |
| 09:42:16 |
27.47 |
3 |
2134 |
买入 |
| 09:42:19 |
27.47 |
2 |
2136 |
买入 |
| 09:42:22 |
27.47 |
1 |
2137 |
买入 |
| 09:42:25 |
27.47 |
1 |
2138 |
买入 |
| 09:42:28 |
27.47 |
2 |
2140 |
买入 |
| 09:42:37 |
27.47 |
1 |
2141 |
买入 |
| 09:42:43 |
27.45 |
2 |
2143 |
卖出 |
| 09:42:46 |
27.45 |
5 |
2148 |
卖出 |
| 09:42:49 |
27.44 |
6 |
2154 |
卖出 |
| 09:42:52 |
27.44 |
1 |
2155 |
买入 |
| 09:42:55 |
27.44 |
1 |
2156 |
买入 |
| 09:43:04 |
27.44 |
5 |
2161 |
买入 |
| 09:43:07 |
27.44 |
2 |
2163 |
买入 |
| 09:43:10 |
27.44 |
2 |
2165 |
买入 |
| 09:43:13 |
27.45 |
2 |
2167 |
买入 |
| 09:43:16 |
27.45 |
8 |
2175 |
买入 |
| 09:43:19 |
27.45 |
3 |
2178 |
买入 |
| 09:43:22 |
27.39 |
32 |
2210 |
卖出 |
| 09:43:25 |
27.45 |
5 |
2215 |
买入 |
| 09:43:37 |
27.45 |
2 |
2217 |
买入 |
| 09:43:40 |
27.39 |
32 |
2249 |
卖出 |
| 09:43:46 |
27.47 |
23 |
2272 |
买入 |
| 09:43:55 |
27.48 |
1 |
2273 |
买入 |
| 09:44:10 |
27.41 |
1 |
2274 |
卖出 |
| 09:44:13 |
27.41 |
1 |
2275 |
卖出 |
| 09:44:16 |
27.4 |
7 |
2282 |
卖出 |
| 09:44:19 |
27.41 |
6 |
2288 |
卖出 |
| 09:44:22 |
27.41 |
4 |
2292 |
卖出 |
| 09:44:25 |
27.39 |
13 |
2305 |
卖出 |
| 09:44:28 |
27.38 |
13 |
2318 |
卖出 |
| 09:44:31 |
27.35 |
19 |
2337 |
卖出 |
| 09:44:34 |
27.35 |
24 |
2361 |
卖出 |
| 09:44:37 |
27.36 |
138 |
2499 |
买入 |
| 09:44:40 |
27.35 |
39 |
2538 |
卖出 |
| 09:44:43 |
27.31 |
11 |
2549 |
卖出 |
| 09:44:46 |
27.3 |
11 |
2560 |
卖出 |
| 09:44:49 |
27.3 |
7 |
2567 |
卖出 |
| 09:44:52 |
27.3 |
7 |
2574 |
卖出 |
| 09:44:55 |
27.3 |
7 |
2581 |
卖出 |
| 09:44:58 |
27.3 |
5 |
2586 |
卖出 |
| 09:45:01 |
27.3 |
6 |
2592 |
卖出 |
| 09:45:04 |
27.3 |
3 |
2595 |
卖出 |
| 09:45:07 |
27.25 |
50 |
2645 |
卖出 |
| 09:45:10 |
27.27 |
4 |
2649 |
买入 |
| 09:45:13 |
27.22 |
1 |
2650 |
卖出 |
| 09:45:16 |
27.22 |
19 |
2669 |
卖出 |
| 09:45:19 |
27.23 |
6 |
2675 |
买入 |
| 09:45:22 |
27.22 |
58 |
2733 |
卖出 |
| 09:45:25 |
27.25 |
2 |
2735 |
买入 |
| 09:45:28 |
27.22 |
5 |
2740 |
卖出 |
| 09:45:31 |
27.22 |
5 |
2745 |
卖出 |
| 09:45:34 |
27.22 |
13 |
2758 |
卖出 |
| 09:45:40 |
27.22 |
8 |
2766 |
买入 |
| 09:45:43 |
27.22 |
18 |
2784 |
卖出 |
| 09:45:46 |
27.22 |
4 |
2788 |
买入 |
| 09:45:49 |
27.22 |
2 |
2790 |
买入 |
| 09:45:52 |
27.21 |
4 |
2794 |
卖出 |
| 09:45:55 |
27.21 |
16 |
2810 |
卖出 |
| 09:45:58 |
27.21 |
7 |
2817 |
买入 |
| 09:46:01 |
27.2 |
18 |
2835 |
卖出 |
| 09:46:04 |
27.2 |
1 |
2836 |
买入 |
| 09:46:07 |
27.19 |
20 |
2856 |
卖出 |
| 09:46:13 |
27.2 |
1 |
2857 |
买入 |
| 09:46:16 |
27.23 |
39 |
2896 |
买入 |
| 09:46:19 |
27.25 |
3 |
2899 |
买入 |
| 09:46:22 |
27.24 |
1 |
2900 |
卖出 |
| 09:46:28 |
27.24 |
1 |
2901 |
买入 |