甬金股份[603995]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
33.5 |
5 |
5 |
集合竞价 |
| 09:15:09 |
33.5 |
5 |
5 |
集合竞价 |
| 09:16:24 |
33.5 |
5 |
5 |
集合竞价 |
| 09:18:09 |
33.67 |
16 |
16 |
集合竞价 |
| 09:21:03 |
33.67 |
16 |
16 |
集合竞价 |
| 09:23:51 |
33.67 |
17 |
17 |
集合竞价 |
| 09:24:57 |
33.67 |
17 |
17 |
集合竞价 |
| 09:25:00 |
33.69 |
35 |
35 |
集合竞价 |
| 09:25:04 |
33.69 |
35 |
70 |
卖出 |
| 09:30:00 |
33.5 |
41 |
111 |
卖出 |
| 09:30:03 |
33.5 |
108 |
219 |
买入 |
| 09:30:06 |
33.5 |
119 |
338 |
买入 |
| 09:30:09 |
33.5 |
42 |
380 |
买入 |
| 09:30:12 |
33.5 |
4 |
384 |
卖出 |
| 09:30:15 |
33.65 |
51 |
435 |
买入 |
| 09:30:18 |
33.62 |
22 |
457 |
卖出 |
| 09:30:21 |
33.62 |
38 |
495 |
买入 |
| 09:30:24 |
33.57 |
10 |
505 |
买入 |
| 09:30:27 |
33.37 |
5 |
510 |
卖出 |
| 09:30:30 |
33.4 |
12 |
522 |
卖出 |
| 09:30:33 |
33.42 |
18 |
540 |
买入 |
| 09:30:36 |
33.37 |
8 |
548 |
卖出 |
| 09:30:39 |
33.37 |
5 |
553 |
卖出 |
| 09:30:45 |
33.37 |
32 |
585 |
买入 |
| 09:30:48 |
33.39 |
10 |
595 |
买入 |
| 09:30:51 |
33.4 |
8 |
603 |
买入 |
| 09:30:54 |
33.4 |
1 |
604 |
买入 |
| 09:30:57 |
33.4 |
2 |
606 |
卖出 |
| 09:31:00 |
33.47 |
2 |
608 |
买入 |
| 09:31:03 |
33.47 |
9 |
617 |
买入 |
| 09:31:06 |
33.45 |
3 |
620 |
卖出 |
| 09:31:09 |
33.47 |
1 |
621 |
买入 |
| 09:31:12 |
33.46 |
0 |
621 |
买入 |
| 09:31:15 |
33.47 |
4 |
625 |
卖出 |
| 09:31:18 |
33.47 |
3 |
628 |
买入 |
| 09:31:24 |
33.46 |
9 |
637 |
卖出 |
| 09:31:27 |
33.45 |
5 |
642 |
卖出 |
| 09:31:30 |
33.46 |
1 |
643 |
买入 |
| 09:31:33 |
33.48 |
2 |
645 |
买入 |
| 09:31:36 |
33.5 |
85 |
730 |
买入 |
| 09:31:42 |
33.46 |
12 |
742 |
卖出 |
| 09:31:45 |
33.45 |
6 |
748 |
买入 |
| 09:31:57 |
33.54 |
1 |
749 |
买入 |
| 09:32:03 |
33.46 |
4 |
753 |
卖出 |
| 09:32:06 |
33.55 |
9 |
762 |
买入 |
| 09:32:09 |
33.55 |
4 |
766 |
买入 |
| 09:32:18 |
33.53 |
4 |
770 |
买入 |
| 09:32:21 |
33.53 |
3 |
773 |
买入 |
| 09:32:24 |
33.52 |
4 |
777 |
买入 |
| 09:32:27 |
33.47 |
14 |
791 |
卖出 |
| 09:32:30 |
33.46 |
27 |
818 |
卖出 |
| 09:32:33 |
33.46 |
22 |
840 |
买入 |
| 09:32:39 |
33.45 |
8 |
848 |
卖出 |
| 09:32:42 |
33.46 |
2 |
850 |
买入 |
| 09:32:45 |
33.46 |
7 |
857 |
买入 |
| 09:32:48 |
33.45 |
3 |
860 |
卖出 |
| 09:33:06 |
33.47 |
20 |
880 |
卖出 |
| 09:33:09 |
33.54 |
10 |
890 |
买入 |
| 09:33:12 |
33.53 |
6 |
896 |
卖出 |
| 09:33:15 |
33.52 |
1 |
897 |
买入 |
| 09:33:36 |
33.56 |
5 |
902 |
买入 |
| 09:33:39 |
33.57 |
8 |
910 |
买入 |
| 09:33:42 |
33.63 |
15 |
925 |
买入 |
| 09:33:45 |
33.64 |
2 |
927 |
买入 |
| 09:33:48 |
33.66 |
1 |
928 |
买入 |
| 09:33:51 |
33.66 |
1 |
929 |
买入 |
| 09:33:54 |
33.64 |
5 |
934 |
卖出 |
| 09:34:00 |
33.64 |
1 |
935 |
买入 |
| 09:34:03 |
33.64 |
2 |
937 |
卖出 |
| 09:34:06 |
33.85 |
10 |
947 |
买入 |
| 09:34:09 |
33.64 |
1 |
948 |
卖出 |
| 09:34:15 |
33.65 |
1 |
949 |
卖出 |
| 09:34:24 |
33.64 |
2 |
951 |
卖出 |
| 09:34:27 |
33.64 |
3 |
954 |
卖出 |
| 09:34:30 |
33.64 |
6 |
960 |
买入 |
| 09:34:33 |
33.58 |
3 |
963 |
卖出 |
| 09:34:39 |
33.67 |
10 |
973 |
卖出 |
| 09:34:48 |
33.73 |
1 |
974 |
买入 |
| 09:34:51 |
33.59 |
2 |
976 |
卖出 |
| 09:35:09 |
33.64 |
1 |
977 |
买入 |
| 09:35:30 |
33.65 |
10 |
987 |
卖出 |
| 09:35:33 |
33.65 |
10 |
997 |
买入 |
| 09:35:36 |
33.64 |
14 |
1011 |
卖出 |
| 09:36:06 |
33.76 |
10 |
1021 |
买入 |
| 09:36:09 |
33.77 |
10 |
1031 |
买入 |
| 09:36:12 |
33.78 |
3 |
1034 |
买入 |
| 09:36:15 |
33.81 |
2 |
1036 |
买入 |
| 09:36:18 |
33.81 |
1 |
1037 |
买入 |
| 09:36:21 |
33.82 |
2 |
1039 |
买入 |
| 09:36:24 |
33.84 |
2 |
1041 |
买入 |
| 09:36:27 |
33.85 |
5 |
1046 |
买入 |
| 09:36:30 |
33.86 |
2 |
1048 |
买入 |
| 09:36:33 |
33.92 |
1 |
1049 |
买入 |
| 09:36:36 |
33.94 |
20 |
1069 |
买入 |
| 09:36:39 |
33.93 |
2 |
1071 |
买入 |
| 09:36:42 |
33.94 |
9 |
1080 |
买入 |
| 09:36:45 |
33.92 |
14 |
1094 |
卖出 |
| 09:36:48 |
33.92 |
7 |
1101 |
买入 |
| 09:36:51 |
33.88 |
4 |
1105 |
卖出 |
| 09:36:57 |
33.88 |
8 |
1113 |
卖出 |
| 09:37:00 |
33.85 |
26 |
1139 |
卖出 |
| 09:37:03 |
33.82 |
23 |
1162 |
卖出 |
| 09:37:06 |
33.8 |
3 |
1165 |
卖出 |
| 09:37:09 |
33.79 |
33 |
1198 |
卖出 |
| 09:37:12 |
33.79 |
32 |
1230 |
买入 |
| 09:37:15 |
33.79 |
2 |
1232 |
卖出 |
| 09:37:18 |
33.78 |
3 |
1235 |
卖出 |
| 09:37:21 |
33.78 |
2 |
1237 |
买入 |
| 09:37:24 |
33.79 |
2 |
1239 |
买入 |
| 09:37:36 |
33.78 |
3 |
1242 |
买入 |
| 09:37:39 |
33.79 |
8 |
1250 |
买入 |
| 09:37:42 |
33.79 |
1 |
1251 |
买入 |
| 09:37:48 |
33.79 |
3 |
1254 |
买入 |
| 09:37:51 |
33.79 |
8 |
1262 |
买入 |
| 09:38:00 |
33.88 |
1 |
1263 |
买入 |
| 09:38:03 |
33.88 |
6 |
1269 |
买入 |
| 09:38:06 |
33.9 |
5 |
1274 |
买入 |
| 09:38:09 |
33.88 |
3 |
1277 |
买入 |
| 09:38:15 |
33.88 |
4 |
1281 |
买入 |
| 09:38:24 |
33.92 |
1 |
1282 |
买入 |
| 09:38:27 |
33.92 |
3 |
1285 |
买入 |
| 09:38:30 |
33.88 |
7 |
1292 |
卖出 |
| 09:38:33 |
33.92 |
22 |
1314 |
买入 |
| 09:38:36 |
33.87 |
4 |
1318 |
卖出 |
| 09:38:39 |
33.86 |
13 |
1331 |
卖出 |
| 09:38:45 |
33.85 |
5 |
1336 |
卖出 |
| 09:38:51 |
33.85 |
2 |
1338 |
卖出 |
| 09:38:54 |
33.85 |
5 |
1343 |
买入 |
| 09:39:00 |
33.86 |
4 |
1347 |
买入 |
| 09:39:03 |
33.86 |
5 |
1352 |
买入 |
| 09:39:09 |
33.92 |
2 |
1354 |
买入 |
| 09:39:15 |
33.92 |
2 |
1356 |
买入 |
| 09:39:21 |
33.92 |
2 |
1358 |
买入 |
| 09:39:27 |
33.85 |
10 |
1368 |
卖出 |
| 09:39:30 |
33.87 |
2 |
1370 |
买入 |
| 09:39:36 |
33.85 |
15 |
1385 |
卖出 |
| 09:39:39 |
33.84 |
1 |
1386 |
买入 |
| 09:39:42 |
33.84 |
1 |
1387 |
买入 |
| 09:39:48 |
33.87 |
32 |
1419 |
买入 |
| 09:39:51 |
33.87 |
19 |
1438 |
卖出 |
| 09:39:57 |
33.87 |
2 |
1440 |
买入 |
| 09:40:00 |
33.87 |
5 |
1445 |
买入 |
| 09:40:06 |
33.9 |
6 |
1451 |
买入 |
| 09:40:09 |
33.87 |
16 |
1467 |
卖出 |
| 09:40:12 |
33.87 |
7 |
1474 |
卖出 |
| 09:40:15 |
33.82 |
2 |
1476 |
卖出 |
| 09:40:33 |
33.86 |
2 |
1478 |
买入 |
| 09:40:42 |
33.87 |
2 |
1480 |
买入 |
| 09:40:51 |
33.87 |
1 |
1481 |
卖出 |
| 09:40:54 |
33.87 |
5 |
1486 |
卖出 |
| 09:40:57 |
33.87 |
2 |
1488 |
买入 |
| 09:41:00 |
33.85 |
2 |
1490 |
卖出 |
| 09:41:03 |
33.87 |
2 |
1492 |
买入 |
| 09:41:12 |
33.85 |
11 |
1503 |
卖出 |
| 09:41:18 |
33.86 |
6 |
1509 |
买入 |
| 09:41:21 |
33.86 |
1 |
1510 |
卖出 |
| 09:41:24 |
33.87 |
1 |
1511 |
买入 |
| 09:41:30 |
33.86 |
10 |
1521 |
卖出 |
| 09:41:36 |
33.87 |
4 |
1525 |
买入 |
| 09:41:39 |
33.89 |
10 |
1535 |
买入 |
| 09:41:42 |
33.89 |
1 |
1536 |
买入 |
| 09:41:45 |
33.89 |
2 |
1538 |
卖出 |
| 09:41:48 |
33.9 |
1 |
1539 |
买入 |
| 09:41:54 |
33.9 |
1 |
1540 |
买入 |
| 09:42:03 |
33.89 |
55 |
1595 |
卖出 |
| 09:42:06 |
33.85 |
39 |
1634 |
卖出 |
| 09:42:09 |
33.85 |
11 |
1645 |
卖出 |
| 09:42:12 |
33.82 |
23 |
1668 |
卖出 |
| 09:42:15 |
33.8 |
4 |
1672 |
卖出 |
| 09:42:18 |
33.89 |
10 |
1682 |
买入 |
| 09:42:24 |
33.8 |
1 |
1683 |
卖出 |
| 09:42:27 |
33.84 |
2 |
1685 |
买入 |
| 09:42:30 |
33.84 |
1 |
1686 |
买入 |
| 09:42:33 |
33.8 |
2 |
1688 |
卖出 |
| 09:42:36 |
33.87 |
4 |
1692 |
买入 |
| 09:42:48 |
33.87 |
5 |
1697 |
买入 |
| 09:42:57 |
33.87 |
1 |
1698 |
买入 |
| 09:43:00 |
33.87 |
1 |
1699 |
买入 |
| 09:43:03 |
33.87 |
1 |
1700 |
买入 |
| 09:43:09 |
33.87 |
2 |
1702 |
买入 |
| 09:43:18 |
33.85 |
4 |
1706 |
卖出 |
| 09:43:21 |
33.84 |
25 |
1731 |
卖出 |
| 09:43:27 |
33.8 |
7 |
1738 |
卖出 |
| 09:43:30 |
33.83 |
2 |
1740 |
买入 |
| 09:43:36 |
33.86 |
16 |
1756 |
买入 |
| 09:43:39 |
33.84 |
2 |
1758 |
买入 |
| 09:43:42 |
33.8 |
50 |
1808 |
卖出 |
| 09:44:00 |
33.78 |
2 |
1810 |
买入 |
| 09:44:03 |
33.68 |
2 |
1812 |
卖出 |
| 09:44:09 |
33.78 |
2 |
1814 |
买入 |
| 09:44:15 |
33.68 |
26 |
1840 |
卖出 |
| 09:44:18 |
33.67 |
2 |
1842 |
卖出 |
| 09:44:21 |
33.68 |
2 |
1844 |
买入 |
| 09:44:24 |
33.68 |
5 |
1849 |
买入 |
| 09:44:27 |
33.68 |
1 |
1850 |
卖出 |
| 09:44:30 |
33.73 |
2 |
1852 |
买入 |
| 09:44:33 |
33.64 |
1 |
1853 |
卖出 |
| 09:44:42 |
33.73 |
2 |
1855 |
买入 |
| 09:44:51 |
33.73 |
3 |
1858 |
买入 |
| 09:44:54 |
33.75 |
33 |
1891 |
买入 |
| 09:44:57 |
33.74 |
1 |
1892 |
买入 |
| 09:45:00 |
33.74 |
1 |
1893 |
买入 |
| 09:45:03 |
33.74 |
2 |
1895 |
买入 |
| 09:45:15 |
33.74 |
2 |
1897 |
卖出 |
| 09:45:24 |
33.73 |
3 |
1900 |
卖出 |
| 09:45:27 |
33.7 |
1 |
1901 |
卖出 |
| 09:45:30 |
33.7 |
4 |
1905 |
卖出 |
| 09:45:33 |
33.7 |
31 |
1936 |
卖出 |
| 09:45:36 |
33.7 |
2 |
1938 |
卖出 |
| 09:45:42 |
33.75 |
1 |
1939 |
买入 |
| 09:45:45 |
33.75 |
7 |
1946 |
卖出 |
| 09:45:54 |
33.71 |
3 |
1949 |
买入 |
| 09:46:00 |
33.7 |
15 |
1964 |
卖出 |
| 09:46:09 |
33.7 |
19 |
1983 |
卖出 |
| 09:46:12 |
33.69 |
24 |
2007 |
卖出 |
| 09:46:15 |
33.6 |
48 |
2055 |
卖出 |
| 09:46:21 |
33.59 |
5 |
2060 |
卖出 |
| 09:46:24 |
33.6 |
3 |
2063 |
买入 |
| 09:46:27 |
33.6 |
5 |
2068 |
买入 |
| 09:46:33 |
33.68 |
1 |
2069 |
买入 |
| 09:46:36 |
33.68 |
3 |
2072 |
买入 |
| 09:46:45 |
33.68 |
4 |
2076 |
买入 |
| 09:46:54 |
33.68 |
2 |
2078 |
买入 |
| 09:47:00 |
33.68 |
6 |
2084 |
买入 |
| 09:47:03 |
33.6 |
16 |
2100 |
卖出 |
| 09:47:09 |
33.6 |
8 |
2108 |
卖出 |
| 09:47:12 |
33.59 |
34 |
2142 |
卖出 |
| 09:47:24 |
33.6 |
14 |
2156 |
卖出 |
| 09:47:27 |
33.59 |
10 |
2166 |
买入 |
| 09:47:30 |
33.58 |
11 |
2177 |
卖出 |
| 09:47:36 |
33.58 |
2 |
2179 |
卖出 |
| 09:47:39 |
33.58 |
9 |
2188 |
卖出 |
| 09:47:48 |
33.57 |
3 |
2191 |
卖出 |
| 09:47:51 |
33.56 |
42 |
2233 |
卖出 |
| 09:47:54 |
33.56 |
15 |
2248 |
买入 |
| 09:48:00 |
33.57 |
9 |
2257 |
买入 |
| 09:48:03 |
33.57 |
7 |
2264 |
卖出 |
| 09:48:06 |
33.57 |
2 |
2266 |
卖出 |
| 09:48:09 |
33.52 |
10 |
2276 |
卖出 |
| 09:48:12 |
33.57 |
1 |
2277 |
买入 |
| 09:48:18 |
33.53 |
5 |
2282 |
卖出 |
| 09:48:21 |
33.52 |
2 |
2284 |
卖出 |
| 09:48:24 |
33.53 |
8 |
2292 |
买入 |
| 09:48:27 |
33.57 |
1 |
2293 |
买入 |
| 09:48:30 |
33.57 |
1 |
2294 |
卖出 |
| 09:48:36 |
33.66 |
3 |
2297 |
买入 |
| 09:48:39 |
33.57 |
3 |
2300 |
卖出 |
| 09:48:48 |
33.57 |
9 |
2309 |
买入 |
| 09:48:51 |
33.57 |
5 |
2314 |
买入 |
| 09:48:54 |
33.57 |
2 |
2316 |
买入 |
| 09:49:00 |
33.57 |
2 |
2318 |
买入 |
| 09:49:06 |
33.53 |
5 |
2323 |
卖出 |
| 09:49:09 |
33.57 |
2 |
2325 |
买入 |
| 09:49:12 |
33.53 |
3 |
2328 |
卖出 |
| 09:49:21 |
33.57 |
2 |
2330 |
买入 |
| 09:49:24 |
33.53 |
8 |
2338 |
卖出 |
| 09:49:30 |
33.57 |
3 |
2341 |
买入 |
| 09:49:42 |
33.57 |
2 |
2343 |
买入 |
| 09:49:48 |
33.54 |
6 |
2349 |
卖出 |
| 09:49:51 |
33.57 |
5 |
2354 |
买入 |
| 09:49:54 |
33.54 |
4 |
2358 |
卖出 |
| 09:50:03 |
33.52 |
12 |
2370 |
卖出 |
| 09:50:06 |
33.53 |
16 |
2386 |
买入 |
| 09:50:09 |
33.53 |
7 |
2393 |
卖出 |
| 09:50:18 |
33.51 |
8 |
2401 |
卖出 |
| 09:50:21 |
33.53 |
3 |
2404 |
买入 |
| 09:50:24 |
33.51 |
10 |
2414 |
卖出 |
| 09:50:27 |
33.53 |
4 |
2418 |
买入 |
| 09:50:30 |
33.53 |
1 |
2419 |
买入 |
| 09:50:33 |
33.53 |
2 |
2421 |
买入 |
| 09:50:36 |
33.53 |
2 |
2423 |
买入 |
| 09:50:39 |
33.53 |
2 |
2425 |
买入 |
| 09:50:42 |
33.53 |
8 |
2433 |
卖出 |
| 09:50:48 |
33.58 |
1 |
2434 |
买入 |
| 09:51:09 |
33.55 |
1 |
2435 |
卖出 |
| 09:51:12 |
33.58 |
12 |
2447 |
买入 |
| 09:51:18 |
33.55 |
2 |
2449 |
卖出 |
| 09:51:21 |
33.58 |
6 |
2455 |
买入 |
| 09:51:24 |
33.54 |
1 |
2456 |
卖出 |
| 09:51:27 |
33.54 |
2 |
2458 |
卖出 |
| 09:51:33 |
33.53 |
2 |
2460 |
卖出 |
| 09:51:36 |
33.55 |
1 |
2461 |
买入 |
| 09:51:39 |
33.53 |
1 |
2462 |
卖出 |
| 09:51:45 |
33.53 |
3 |
2465 |
买入 |
| 09:51:48 |
33.55 |
12 |
2477 |
买入 |
| 09:51:54 |
33.55 |
1 |
2478 |
卖出 |
| 09:51:57 |
33.54 |
11 |
2489 |
卖出 |
| 09:52:03 |
33.69 |
1 |
2490 |
买入 |
| 09:52:09 |
33.64 |
1 |
2491 |
卖出 |
| 09:52:15 |
33.55 |
3 |
2494 |
卖出 |
| 09:52:24 |
33.55 |
1 |
2495 |
卖出 |
| 09:52:27 |
33.52 |
1 |
2496 |
卖出 |
| 09:52:30 |
33.53 |
4 |
2500 |
卖出 |
| 09:52:39 |
33.53 |
8 |
2508 |
买入 |
| 09:52:42 |
33.51 |
13 |
2521 |
卖出 |
| 09:52:45 |
33.53 |
2 |
2523 |
买入 |
| 09:52:51 |
33.5 |
15 |
2538 |
卖出 |
| 09:52:54 |
33.51 |
6 |
2544 |
买入 |
| 09:52:57 |
33.5 |
18 |
2562 |
卖出 |
| 09:53:00 |
33.5 |
19 |
2581 |
卖出 |