太和水[605081]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:42 |
16.02 |
195 |
195 |
集合竞价 |
| 09:19:15 |
16.02 |
195 |
195 |
集合竞价 |
| 09:19:18 |
16.42 |
0 |
0 |
集合竞价 |
| 09:21:57 |
16.36 |
9 |
9 |
集合竞价 |
| 09:24:18 |
16.36 |
9 |
9 |
集合竞价 |
| 09:24:21 |
16.34 |
9 |
9 |
集合竞价 |
| 09:24:36 |
16.34 |
9 |
9 |
集合竞价 |
| 09:24:42 |
16.36 |
26 |
26 |
集合竞价 |
| 09:24:48 |
16.42 |
36 |
36 |
集合竞价 |
| 09:25:00 |
16.42 |
42 |
42 |
集合竞价 |
| 09:25:03 |
16.42 |
42 |
84 |
买入 |
| 09:30:03 |
16.42 |
29 |
113 |
买入 |
| 09:30:06 |
16.41 |
27 |
140 |
买入 |
| 09:30:09 |
16.37 |
36 |
176 |
买入 |
| 09:30:12 |
16.3 |
51 |
227 |
卖出 |
| 09:30:15 |
16.36 |
30 |
257 |
买入 |
| 09:30:18 |
16.31 |
47 |
304 |
卖出 |
| 09:30:21 |
16.34 |
25 |
329 |
买入 |
| 09:30:24 |
16.35 |
29 |
358 |
买入 |
| 09:30:27 |
16.33 |
25 |
383 |
买入 |
| 09:30:36 |
16.35 |
15 |
398 |
买入 |
| 09:30:39 |
16.33 |
21 |
419 |
买入 |
| 09:30:45 |
16.31 |
21 |
440 |
卖出 |
| 09:30:48 |
16.34 |
29 |
469 |
买入 |
| 09:30:51 |
16.35 |
8 |
477 |
卖出 |
| 09:30:54 |
16.31 |
18 |
495 |
卖出 |
| 09:31:00 |
16.31 |
11 |
506 |
卖出 |
| 09:31:03 |
16.34 |
29 |
535 |
买入 |
| 09:31:06 |
16.34 |
11 |
546 |
买入 |
| 09:31:09 |
16.34 |
1 |
547 |
买入 |
| 09:31:12 |
16.34 |
2 |
549 |
买入 |
| 09:31:15 |
16.32 |
16 |
565 |
卖出 |
| 09:31:18 |
16.39 |
6 |
571 |
买入 |
| 09:31:21 |
16.39 |
2 |
573 |
买入 |
| 09:31:24 |
16.32 |
14 |
587 |
卖出 |
| 09:31:27 |
16.4 |
10 |
597 |
买入 |
| 09:31:30 |
16.4 |
2 |
599 |
买入 |
| 09:31:33 |
16.34 |
25 |
624 |
卖出 |
| 09:31:36 |
16.4 |
30 |
654 |
买入 |
| 09:31:45 |
16.34 |
20 |
674 |
卖出 |
| 09:31:48 |
16.34 |
36 |
710 |
买入 |
| 09:31:51 |
16.34 |
16 |
726 |
买入 |
| 09:31:54 |
16.34 |
7 |
733 |
卖出 |
| 09:31:57 |
16.38 |
1 |
734 |
买入 |
| 09:32:00 |
16.32 |
24 |
758 |
卖出 |
| 09:32:03 |
16.32 |
42 |
800 |
卖出 |
| 09:32:06 |
16.39 |
2 |
802 |
买入 |
| 09:32:09 |
16.39 |
2 |
804 |
买入 |
| 09:32:12 |
16.34 |
20 |
824 |
卖出 |
| 09:32:15 |
16.34 |
1 |
825 |
买入 |
| 09:32:24 |
16.33 |
38 |
863 |
卖出 |
| 09:32:27 |
16.33 |
15 |
878 |
买入 |
| 09:32:30 |
16.34 |
29 |
907 |
买入 |
| 09:32:33 |
16.34 |
28 |
935 |
卖出 |
| 09:32:36 |
16.34 |
1 |
936 |
卖出 |
| 09:32:51 |
16.38 |
7 |
943 |
卖出 |
| 09:32:54 |
16.38 |
2 |
945 |
卖出 |
| 09:32:57 |
16.38 |
1 |
946 |
卖出 |
| 09:33:03 |
16.39 |
27 |
973 |
买入 |
| 09:33:06 |
16.39 |
23 |
996 |
买入 |
| 09:33:09 |
16.38 |
99 |
1095 |
卖出 |
| 09:33:12 |
16.39 |
4 |
1099 |
买入 |
| 09:33:15 |
16.38 |
26 |
1125 |
卖出 |
| 09:33:18 |
16.38 |
21 |
1146 |
卖出 |
| 09:33:21 |
16.38 |
2 |
1148 |
卖出 |
| 09:33:24 |
16.35 |
14 |
1162 |
卖出 |
| 09:33:27 |
16.35 |
2 |
1164 |
卖出 |
| 09:33:33 |
16.34 |
7 |
1171 |
卖出 |
| 09:33:45 |
16.34 |
1 |
1172 |
买入 |
| 09:33:51 |
16.33 |
16 |
1188 |
卖出 |
| 09:33:57 |
16.34 |
5 |
1193 |
买入 |
| 09:34:00 |
16.34 |
2 |
1195 |
买入 |
| 09:34:03 |
16.34 |
28 |
1223 |
卖出 |
| 09:34:06 |
16.4 |
6 |
1229 |
买入 |
| 09:34:09 |
16.42 |
12 |
1241 |
买入 |
| 09:34:15 |
16.36 |
1 |
1242 |
卖出 |
| 09:34:24 |
16.37 |
13 |
1255 |
卖出 |
| 09:34:33 |
16.37 |
14 |
1269 |
卖出 |
| 09:34:42 |
16.37 |
14 |
1283 |
卖出 |
| 09:34:48 |
16.45 |
10 |
1293 |
买入 |
| 09:34:51 |
16.39 |
2 |
1295 |
卖出 |
| 09:34:54 |
16.39 |
7 |
1302 |
买入 |
| 09:34:57 |
16.45 |
3 |
1305 |
买入 |
| 09:35:03 |
16.4 |
17 |
1322 |
卖出 |
| 09:35:12 |
16.4 |
30 |
1352 |
卖出 |
| 09:35:21 |
16.46 |
1 |
1353 |
买入 |
| 09:35:24 |
16.44 |
21 |
1374 |
卖出 |
| 09:35:27 |
16.43 |
1 |
1375 |
买入 |
| 09:35:30 |
16.43 |
11 |
1386 |
买入 |
| 09:35:33 |
16.42 |
24 |
1410 |
卖出 |
| 09:35:36 |
16.45 |
2 |
1412 |
买入 |
| 09:36:03 |
16.47 |
1 |
1413 |
买入 |
| 09:36:06 |
16.46 |
2 |
1415 |
卖出 |
| 09:36:09 |
16.42 |
9 |
1424 |
卖出 |
| 09:36:12 |
16.47 |
10 |
1434 |
买入 |
| 09:36:21 |
16.47 |
12 |
1446 |
买入 |
| 09:36:27 |
16.43 |
16 |
1462 |
卖出 |
| 09:36:30 |
16.46 |
2 |
1464 |
买入 |
| 09:36:36 |
16.47 |
2 |
1466 |
买入 |
| 09:36:39 |
16.48 |
7 |
1473 |
买入 |
| 09:36:42 |
16.43 |
30 |
1503 |
卖出 |
| 09:36:45 |
16.47 |
10 |
1513 |
买入 |
| 09:36:51 |
16.48 |
2 |
1515 |
买入 |
| 09:36:54 |
16.48 |
5 |
1520 |
买入 |
| 09:36:57 |
16.46 |
4 |
1524 |
卖出 |
| 09:37:00 |
16.43 |
2 |
1526 |
买入 |
| 09:37:03 |
16.46 |
2 |
1528 |
买入 |
| 09:37:09 |
16.48 |
20 |
1548 |
买入 |
| 09:37:15 |
16.44 |
2 |
1550 |
卖出 |
| 09:37:18 |
16.51 |
46 |
1596 |
买入 |
| 09:37:27 |
16.51 |
25 |
1621 |
买入 |
| 09:37:33 |
16.48 |
15 |
1636 |
买入 |
| 09:37:36 |
16.48 |
9 |
1645 |
买入 |
| 09:37:39 |
16.47 |
3 |
1648 |
卖出 |
| 09:37:42 |
16.51 |
3 |
1651 |
买入 |
| 09:37:51 |
16.49 |
2 |
1653 |
卖出 |
| 09:37:57 |
16.47 |
3 |
1656 |
卖出 |
| 09:38:00 |
16.48 |
7 |
1663 |
卖出 |
| 09:38:03 |
16.47 |
6 |
1669 |
卖出 |
| 09:38:09 |
16.45 |
2 |
1671 |
卖出 |
| 09:38:12 |
16.47 |
2 |
1673 |
买入 |
| 09:38:15 |
16.47 |
5 |
1678 |
买入 |
| 09:38:18 |
16.47 |
70 |
1748 |
买入 |
| 09:38:21 |
16.47 |
8 |
1756 |
卖出 |
| 09:38:27 |
16.45 |
34 |
1790 |
卖出 |
| 09:38:30 |
16.45 |
16 |
1806 |
卖出 |
| 09:38:36 |
16.46 |
2 |
1808 |
买入 |
| 09:38:39 |
16.45 |
3 |
1811 |
卖出 |
| 09:38:45 |
16.44 |
20 |
1831 |
卖出 |
| 09:38:48 |
16.44 |
4 |
1835 |
卖出 |
| 09:38:54 |
16.44 |
31 |
1866 |
卖出 |
| 09:38:57 |
16.44 |
18 |
1884 |
卖出 |
| 09:39:03 |
16.43 |
34 |
1918 |
卖出 |
| 09:39:09 |
16.43 |
1 |
1919 |
买入 |
| 09:39:12 |
16.43 |
1 |
1920 |
买入 |
| 09:39:15 |
16.43 |
2 |
1922 |
买入 |
| 09:39:18 |
16.42 |
10 |
1932 |
卖出 |
| 09:39:21 |
16.42 |
12 |
1944 |
买入 |
| 09:39:24 |
16.42 |
5 |
1949 |
买入 |
| 09:39:27 |
16.41 |
26 |
1975 |
卖出 |
| 09:39:39 |
16.43 |
5 |
1980 |
买入 |
| 09:39:42 |
16.44 |
10 |
1990 |
买入 |
| 09:39:48 |
16.4 |
41 |
2031 |
卖出 |
| 09:39:57 |
16.44 |
9 |
2040 |
买入 |
| 09:40:09 |
16.42 |
17 |
2057 |
卖出 |
| 09:40:12 |
16.42 |
5 |
2062 |
卖出 |
| 09:40:15 |
16.41 |
2 |
2064 |
卖出 |
| 09:40:21 |
16.41 |
12 |
2076 |
卖出 |
| 09:40:27 |
16.42 |
1 |
2077 |
买入 |
| 09:40:36 |
16.41 |
3 |
2080 |
卖出 |
| 09:40:39 |
16.41 |
3 |
2083 |
卖出 |
| 09:40:42 |
16.41 |
1 |
2084 |
卖出 |
| 09:40:45 |
16.41 |
1 |
2085 |
卖出 |
| 09:40:51 |
16.42 |
3 |
2088 |
买入 |
| 09:40:54 |
16.41 |
54 |
2142 |
卖出 |
| 09:40:57 |
16.41 |
36 |
2178 |
卖出 |
| 09:41:00 |
16.4 |
31 |
2209 |
卖出 |
| 09:41:06 |
16.38 |
54 |
2263 |
卖出 |
| 09:41:12 |
16.36 |
1 |
2264 |
卖出 |
| 09:41:24 |
16.36 |
2 |
2266 |
卖出 |
| 09:41:27 |
16.36 |
10 |
2276 |
卖出 |
| 09:41:30 |
16.34 |
90 |
2366 |
卖出 |
| 09:41:33 |
16.33 |
4 |
2370 |
卖出 |
| 09:41:36 |
16.33 |
28 |
2398 |
卖出 |
| 09:41:39 |
16.35 |
16 |
2414 |
买入 |
| 09:41:42 |
16.33 |
34 |
2448 |
卖出 |
| 09:41:45 |
16.35 |
12 |
2460 |
卖出 |
| 09:42:00 |
16.34 |
3 |
2463 |
买入 |
| 09:42:03 |
16.34 |
1 |
2464 |
买入 |
| 09:42:06 |
16.33 |
23 |
2487 |
卖出 |
| 09:42:09 |
16.34 |
39 |
2526 |
买入 |
| 09:42:24 |
16.38 |
1 |
2527 |
买入 |
| 09:42:57 |
16.38 |
21 |
2548 |
买入 |
| 09:43:24 |
16.34 |
8 |
2556 |
卖出 |
| 09:43:42 |
16.36 |
16 |
2572 |
买入 |
| 09:43:45 |
16.36 |
7 |
2579 |
卖出 |
| 09:43:48 |
16.35 |
26 |
2605 |
卖出 |
| 09:43:51 |
16.36 |
8 |
2613 |
买入 |
| 09:44:00 |
16.34 |
33 |
2646 |
卖出 |
| 09:44:03 |
16.35 |
8 |
2654 |
买入 |
| 09:44:06 |
16.35 |
45 |
2699 |
卖出 |
| 09:44:09 |
16.34 |
19 |
2718 |
卖出 |
| 09:44:12 |
16.34 |
60 |
2778 |
卖出 |
| 09:44:15 |
16.32 |
48 |
2826 |
卖出 |
| 09:44:18 |
16.34 |
5 |
2831 |
买入 |
| 09:44:21 |
16.33 |
15 |
2846 |
卖出 |
| 09:44:24 |
16.33 |
4 |
2850 |
卖出 |
| 09:44:30 |
16.32 |
1 |
2851 |
买入 |
| 09:44:33 |
16.31 |
4 |
2855 |
卖出 |
| 09:44:51 |
16.33 |
5 |
2860 |
买入 |
| 09:44:54 |
16.34 |
5 |
2865 |
买入 |
| 09:45:03 |
16.34 |
36 |
2901 |
买入 |
| 09:45:15 |
16.36 |
12 |
2913 |
买入 |
| 09:45:18 |
16.32 |
174 |
3087 |
卖出 |
| 09:45:21 |
16.37 |
33 |
3120 |
买入 |
| 09:45:24 |
16.37 |
2 |
3122 |
买入 |
| 09:45:30 |
16.33 |
14 |
3136 |
卖出 |
| 09:45:33 |
16.33 |
30 |
3166 |
买入 |
| 09:45:36 |
16.32 |
2 |
3168 |
卖出 |
| 09:45:39 |
16.32 |
12 |
3180 |
卖出 |
| 09:45:42 |
16.32 |
28 |
3208 |
卖出 |
| 09:45:48 |
16.34 |
8 |
3216 |
卖出 |
| 09:46:00 |
16.32 |
50 |
3266 |
卖出 |
| 09:46:09 |
16.33 |
19 |
3285 |
卖出 |
| 09:46:15 |
16.4 |
202 |
3487 |
买入 |
| 09:46:18 |
16.32 |
66 |
3553 |
卖出 |
| 09:46:30 |
16.32 |
14 |
3567 |
卖出 |
| 09:46:39 |
16.36 |
2 |
3569 |
买入 |
| 09:46:48 |
16.36 |
14 |
3583 |
买入 |
| 09:47:00 |
16.36 |
4 |
3587 |
买入 |
| 09:47:03 |
16.36 |
1 |
3588 |
买入 |
| 09:47:15 |
16.35 |
2 |
3590 |
卖出 |
| 09:47:24 |
16.34 |
9 |
3599 |
卖出 |
| 09:47:27 |
16.34 |
8 |
3607 |
买入 |
| 09:47:42 |
16.35 |
1 |
3608 |
买入 |
| 09:47:51 |
16.34 |
3 |
3611 |
卖出 |
| 09:47:54 |
16.33 |
14 |
3625 |
卖出 |
| 09:47:57 |
16.32 |
28 |
3653 |
卖出 |
| 09:48:00 |
16.32 |
13 |
3666 |
卖出 |
| 09:48:03 |
16.34 |
16 |
3682 |
买入 |
| 09:48:06 |
16.34 |
1 |
3683 |
买入 |
| 09:48:09 |
16.34 |
5 |
3688 |
买入 |
| 09:48:15 |
16.32 |
20 |
3708 |
卖出 |
| 09:48:18 |
16.32 |
2 |
3710 |
卖出 |
| 09:48:24 |
16.33 |
23 |
3733 |
买入 |
| 09:48:27 |
16.33 |
1 |
3734 |
卖出 |
| 09:48:42 |
16.33 |
1 |
3735 |
卖出 |
| 09:48:45 |
16.33 |
1 |
3736 |
卖出 |
| 09:48:51 |
16.33 |
10 |
3746 |
卖出 |
| 09:48:54 |
16.32 |
1 |
3747 |
卖出 |
| 09:49:39 |
16.33 |
3 |
3750 |
买入 |
| 09:49:45 |
16.32 |
46 |
3796 |
卖出 |
| 09:49:48 |
16.32 |
10 |
3806 |
买入 |
| 09:49:54 |
16.31 |
17 |
3823 |
卖出 |
| 09:49:57 |
16.31 |
6 |
3829 |
卖出 |
| 09:50:00 |
16.31 |
4 |
3833 |
卖出 |
| 09:50:03 |
16.32 |
1 |
3834 |
买入 |
| 09:50:06 |
16.32 |
7 |
3841 |
买入 |
| 09:50:15 |
16.31 |
26 |
3867 |
卖出 |
| 09:50:51 |
16.31 |
1 |
3868 |
卖出 |
| 09:51:06 |
16.32 |
16 |
3884 |
买入 |
| 09:51:18 |
16.32 |
1 |
3885 |
买入 |
| 09:51:24 |
16.32 |
3 |
3888 |
买入 |
| 09:51:39 |
16.32 |
3 |
3891 |
卖出 |
| 09:51:42 |
16.33 |
9 |
3900 |
买入 |
| 09:51:57 |
16.33 |
10 |
3910 |
买入 |
| 09:52:00 |
16.33 |
2 |
3912 |
买入 |
| 09:52:03 |
16.32 |
1 |
3913 |
卖出 |
| 09:52:06 |
16.33 |
8 |
3921 |
买入 |
| 09:52:12 |
16.32 |
1 |
3922 |
卖出 |
| 09:52:24 |
16.32 |
16 |
3938 |
卖出 |
| 09:52:27 |
16.32 |
2 |
3940 |
卖出 |
| 09:52:33 |
16.32 |
15 |
3955 |
卖出 |
| 09:52:36 |
16.32 |
1 |
3956 |
卖出 |
| 09:52:45 |
16.33 |
4 |
3960 |
买入 |
| 09:53:21 |
16.32 |
2 |
3962 |
卖出 |
| 09:53:24 |
16.32 |
3 |
3965 |
卖出 |
| 09:53:30 |
16.32 |
1 |
3966 |
卖出 |
| 09:53:39 |
16.33 |
28 |
3994 |
买入 |
| 09:53:42 |
16.33 |
18 |
4012 |
卖出 |
| 09:53:45 |
16.34 |
5 |
4017 |
买入 |
| 09:53:54 |
16.33 |
1 |
4018 |
卖出 |
| 09:54:09 |
16.34 |
7 |
4025 |
买入 |
| 09:54:12 |
16.33 |
12 |
4037 |
卖出 |
| 09:54:15 |
16.33 |
1 |
4038 |
卖出 |
| 09:54:18 |
16.33 |
11 |
4049 |
卖出 |
| 09:54:21 |
16.33 |
4 |
4053 |
卖出 |
| 09:54:24 |
16.34 |
22 |
4075 |
买入 |
| 09:54:27 |
16.33 |
19 |
4094 |
卖出 |
| 09:54:33 |
16.33 |
21 |
4115 |
卖出 |
| 09:54:36 |
16.33 |
3 |
4118 |
卖出 |
| 09:54:39 |
16.34 |
24 |
4142 |
买入 |
| 09:54:42 |
16.33 |
10 |
4152 |
卖出 |
| 09:54:45 |
16.33 |
5 |
4157 |
卖出 |
| 09:54:48 |
16.33 |
35 |
4192 |
卖出 |
| 09:54:51 |
16.32 |
43 |
4235 |
卖出 |
| 09:54:54 |
16.32 |
22 |
4257 |
卖出 |
| 09:54:57 |
16.32 |
12 |
4269 |
卖出 |
| 09:55:03 |
16.33 |
6 |
4275 |
买入 |
| 09:55:06 |
16.32 |
22 |
4297 |
卖出 |
| 09:55:24 |
16.32 |
16 |
4313 |
卖出 |
| 09:55:27 |
16.32 |
1 |
4314 |
卖出 |
| 09:55:42 |
16.34 |
18 |
4332 |
买入 |
| 09:55:51 |
16.34 |
4 |
4336 |
卖出 |
| 09:56:15 |
16.34 |
7 |
4343 |
卖出 |
| 09:56:18 |
16.35 |
4 |
4347 |
买入 |
| 09:56:21 |
16.34 |
1 |
4348 |
卖出 |
| 09:56:24 |
16.35 |
20 |
4368 |
买入 |
| 09:56:27 |
16.34 |
2 |
4370 |
卖出 |
| 09:56:42 |
16.34 |
3 |
4373 |
卖出 |
| 09:56:48 |
16.34 |
35 |
4408 |
卖出 |
| 09:56:51 |
16.34 |
2 |
4410 |
卖出 |
| 09:57:00 |
16.34 |
13 |
4423 |
卖出 |
| 09:57:03 |
16.35 |
19 |
4442 |
买入 |
| 09:57:18 |
16.35 |
3 |
4445 |
买入 |
| 09:57:21 |
16.37 |
4 |
4449 |
买入 |
| 09:57:27 |
16.35 |
14 |
4463 |
卖出 |
| 09:57:45 |
16.35 |
10 |
4473 |
卖出 |
| 09:57:48 |
16.34 |
3 |
4476 |
卖出 |
| 09:57:51 |
16.34 |
10 |
4486 |
卖出 |