葫芦娃[605199]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17.24 |
44 |
44 |
集合竞价 |
| 09:15:06 |
17.28 |
89 |
89 |
集合竞价 |
| 09:15:09 |
17.28 |
90 |
90 |
集合竞价 |
| 09:15:27 |
17.28 |
90 |
90 |
集合竞价 |
| 09:15:33 |
17.28 |
99 |
99 |
集合竞价 |
| 09:17:48 |
17.28 |
109 |
109 |
集合竞价 |
| 09:17:57 |
17.28 |
109 |
109 |
集合竞价 |
| 09:18:42 |
17.28 |
109 |
109 |
集合竞价 |
| 09:18:54 |
17.28 |
109 |
109 |
集合竞价 |
| 09:19:39 |
17.28 |
109 |
109 |
集合竞价 |
| 09:20:09 |
17.28 |
110 |
110 |
集合竞价 |
| 09:20:18 |
17.28 |
110 |
110 |
集合竞价 |
| 09:20:36 |
17.28 |
110 |
110 |
集合竞价 |
| 09:20:45 |
17.28 |
125 |
125 |
集合竞价 |
| 09:20:48 |
17.28 |
125 |
125 |
集合竞价 |
| 09:21:00 |
17.28 |
135 |
135 |
集合竞价 |
| 09:21:03 |
17.28 |
140 |
140 |
集合竞价 |
| 09:21:21 |
17.28 |
140 |
140 |
集合竞价 |
| 09:21:27 |
17.28 |
160 |
160 |
集合竞价 |
| 09:21:33 |
17.28 |
160 |
160 |
集合竞价 |
| 09:22:06 |
17.28 |
161 |
161 |
集合竞价 |
| 09:22:18 |
17.28 |
161 |
161 |
集合竞价 |
| 09:22:24 |
17.28 |
164 |
164 |
集合竞价 |
| 09:22:27 |
17.28 |
192 |
192 |
集合竞价 |
| 09:22:42 |
17.28 |
193 |
193 |
集合竞价 |
| 09:23:06 |
17.28 |
193 |
193 |
集合竞价 |
| 09:23:15 |
17.27 |
209 |
209 |
集合竞价 |
| 09:23:21 |
17.27 |
209 |
209 |
集合竞价 |
| 09:23:30 |
17.27 |
209 |
209 |
集合竞价 |
| 09:23:39 |
17.27 |
209 |
209 |
集合竞价 |
| 09:23:42 |
17.27 |
209 |
209 |
集合竞价 |
| 09:23:48 |
17.27 |
209 |
209 |
集合竞价 |
| 09:23:51 |
17.27 |
209 |
209 |
集合竞价 |
| 09:23:57 |
17.27 |
209 |
209 |
集合竞价 |
| 09:24:03 |
17.27 |
209 |
209 |
集合竞价 |
| 09:24:06 |
17.27 |
209 |
209 |
集合竞价 |
| 09:24:09 |
17.27 |
209 |
209 |
集合竞价 |
| 09:24:15 |
17.26 |
239 |
239 |
集合竞价 |
| 09:24:18 |
17.24 |
239 |
239 |
集合竞价 |
| 09:24:21 |
17.2 |
239 |
239 |
集合竞价 |
| 09:24:27 |
17.18 |
251 |
251 |
集合竞价 |
| 09:24:33 |
17.18 |
251 |
251 |
集合竞价 |
| 09:24:36 |
17.18 |
251 |
251 |
集合竞价 |
| 09:24:39 |
17.17 |
252 |
252 |
集合竞价 |
| 09:24:42 |
17.17 |
274 |
274 |
集合竞价 |
| 09:24:45 |
17.17 |
274 |
274 |
集合竞价 |
| 09:24:51 |
17.17 |
274 |
274 |
集合竞价 |
| 09:24:54 |
17.16 |
278 |
278 |
集合竞价 |
| 09:24:57 |
17.16 |
278 |
278 |
集合竞价 |
| 09:25:00 |
17.16 |
339 |
339 |
集合竞价 |
| 09:25:03 |
17.16 |
339 |
678 |
买入 |
| 09:30:03 |
17.12 |
66 |
744 |
卖出 |
| 09:30:06 |
17.1 |
92 |
836 |
卖出 |
| 09:30:09 |
17.1 |
43 |
879 |
买入 |
| 09:30:12 |
17.1 |
71 |
950 |
买入 |
| 09:30:15 |
17.09 |
28 |
978 |
买入 |
| 09:30:18 |
17.08 |
82 |
1060 |
卖出 |
| 09:30:21 |
17.06 |
77 |
1137 |
卖出 |
| 09:30:24 |
17.05 |
19 |
1156 |
卖出 |
| 09:30:27 |
17.03 |
75 |
1231 |
卖出 |
| 09:30:30 |
17.02 |
119 |
1350 |
卖出 |
| 09:30:33 |
17 |
71 |
1421 |
卖出 |
| 09:30:36 |
17 |
97 |
1518 |
卖出 |
| 09:30:39 |
17 |
30 |
1548 |
卖出 |
| 09:30:42 |
16.99 |
59 |
1607 |
卖出 |
| 09:30:45 |
17 |
22 |
1629 |
买入 |
| 09:30:48 |
16.95 |
67 |
1696 |
卖出 |
| 09:30:51 |
16.95 |
41 |
1737 |
卖出 |
| 09:30:54 |
16.94 |
51 |
1788 |
卖出 |
| 09:30:57 |
16.93 |
19 |
1807 |
卖出 |
| 09:31:00 |
16.9 |
220 |
2027 |
卖出 |
| 09:31:03 |
16.9 |
185 |
2212 |
卖出 |
| 09:31:06 |
16.85 |
35 |
2247 |
卖出 |
| 09:31:09 |
16.85 |
146 |
2393 |
买入 |
| 09:31:12 |
16.81 |
117 |
2510 |
卖出 |
| 09:31:15 |
16.81 |
54 |
2564 |
卖出 |
| 09:31:18 |
16.81 |
153 |
2717 |
买入 |
| 09:31:21 |
16.9 |
113 |
2830 |
买入 |
| 09:31:24 |
16.92 |
143 |
2973 |
买入 |
| 09:31:27 |
16.92 |
40 |
3013 |
买入 |
| 09:31:30 |
16.9 |
39 |
3052 |
卖出 |
| 09:31:33 |
16.9 |
23 |
3075 |
卖出 |
| 09:31:36 |
16.93 |
11 |
3086 |
买入 |
| 09:31:39 |
16.91 |
94 |
3180 |
卖出 |
| 09:31:42 |
16.93 |
58 |
3238 |
买入 |
| 09:31:45 |
16.92 |
26 |
3264 |
卖出 |
| 09:31:48 |
16.94 |
11 |
3275 |
买入 |
| 09:31:51 |
16.94 |
32 |
3307 |
买入 |
| 09:31:54 |
16.99 |
89 |
3396 |
买入 |
| 09:31:57 |
17 |
65 |
3461 |
买入 |
| 09:32:00 |
17 |
55 |
3516 |
买入 |
| 09:32:03 |
17.01 |
1 |
3517 |
买入 |
| 09:32:06 |
17 |
6 |
3523 |
卖出 |
| 09:32:09 |
17.01 |
6 |
3529 |
卖出 |
| 09:32:12 |
17.01 |
26 |
3555 |
卖出 |
| 09:32:15 |
17.01 |
255 |
3810 |
买入 |
| 09:32:18 |
17.02 |
33 |
3843 |
买入 |
| 09:32:21 |
17.03 |
33 |
3876 |
买入 |
| 09:32:24 |
17.03 |
5 |
3881 |
卖出 |
| 09:32:27 |
17.07 |
17 |
3898 |
买入 |
| 09:32:30 |
17.07 |
1 |
3899 |
卖出 |
| 09:32:33 |
17.08 |
48 |
3947 |
买入 |
| 09:32:36 |
17.11 |
103 |
4050 |
买入 |
| 09:32:39 |
17.11 |
28 |
4078 |
买入 |
| 09:32:42 |
17.1 |
33 |
4111 |
卖出 |
| 09:32:45 |
17.11 |
30 |
4141 |
买入 |
| 09:32:48 |
17.1 |
30 |
4171 |
卖出 |
| 09:32:51 |
17.07 |
14 |
4185 |
卖出 |
| 09:32:54 |
17.07 |
24 |
4209 |
买入 |
| 09:32:57 |
17.05 |
7 |
4216 |
卖出 |
| 09:33:00 |
17.04 |
28 |
4244 |
卖出 |
| 09:33:03 |
17.04 |
52 |
4296 |
卖出 |
| 09:33:06 |
17.03 |
35 |
4331 |
卖出 |
| 09:33:09 |
17.01 |
50 |
4381 |
卖出 |
| 09:33:12 |
17 |
26 |
4407 |
卖出 |
| 09:33:15 |
16.98 |
3 |
4410 |
卖出 |
| 09:33:18 |
16.94 |
29 |
4439 |
卖出 |
| 09:33:21 |
16.95 |
1 |
4440 |
买入 |
| 09:33:24 |
16.94 |
14 |
4454 |
卖出 |
| 09:33:27 |
16.94 |
3 |
4457 |
买入 |
| 09:33:30 |
16.94 |
18 |
4475 |
买入 |
| 09:33:33 |
16.93 |
7 |
4482 |
卖出 |
| 09:33:36 |
16.93 |
97 |
4579 |
买入 |
| 09:33:39 |
16.91 |
115 |
4694 |
卖出 |
| 09:33:42 |
16.92 |
87 |
4781 |
买入 |
| 09:33:45 |
16.92 |
33 |
4814 |
卖出 |
| 09:33:48 |
16.92 |
66 |
4880 |
卖出 |
| 09:33:51 |
16.94 |
2 |
4882 |
买入 |
| 09:33:54 |
16.91 |
90 |
4972 |
卖出 |
| 09:33:57 |
16.91 |
1 |
4973 |
买入 |
| 09:34:00 |
16.9 |
175 |
5148 |
卖出 |
| 09:34:03 |
16.89 |
74 |
5222 |
卖出 |
| 09:34:06 |
16.89 |
74 |
5296 |
买入 |
| 09:34:09 |
16.89 |
34 |
5330 |
买入 |
| 09:34:12 |
16.9 |
69 |
5399 |
买入 |
| 09:34:15 |
16.89 |
72 |
5471 |
卖出 |
| 09:34:18 |
16.89 |
46 |
5517 |
买入 |
| 09:34:21 |
16.89 |
181 |
5698 |
买入 |
| 09:34:24 |
16.89 |
35 |
5733 |
卖出 |
| 09:34:27 |
16.89 |
33 |
5766 |
卖出 |
| 09:34:30 |
16.9 |
2 |
5768 |
卖出 |
| 09:34:33 |
16.91 |
10 |
5778 |
买入 |
| 09:34:36 |
16.91 |
57 |
5835 |
买入 |
| 09:34:39 |
16.94 |
3 |
5838 |
买入 |
| 09:34:42 |
16.93 |
21 |
5859 |
买入 |
| 09:34:45 |
16.94 |
22 |
5881 |
买入 |
| 09:34:48 |
16.93 |
2 |
5883 |
卖出 |
| 09:34:51 |
16.94 |
24 |
5907 |
买入 |
| 09:34:57 |
16.94 |
16 |
5923 |
买入 |
| 09:35:00 |
16.94 |
5 |
5928 |
买入 |
| 09:35:03 |
16.94 |
68 |
5996 |
卖出 |
| 09:35:06 |
16.91 |
304 |
6300 |
卖出 |
| 09:35:09 |
16.92 |
295 |
6595 |
买入 |
| 09:35:12 |
16.91 |
110 |
6705 |
卖出 |
| 09:35:15 |
16.9 |
161 |
6866 |
卖出 |
| 09:35:18 |
16.93 |
48 |
6914 |
买入 |
| 09:35:21 |
16.92 |
35 |
6949 |
卖出 |
| 09:35:24 |
16.94 |
14 |
6963 |
买入 |
| 09:35:27 |
16.94 |
20 |
6983 |
买入 |
| 09:35:30 |
16.94 |
7 |
6990 |
买入 |
| 09:35:33 |
16.92 |
29 |
7019 |
卖出 |
| 09:35:36 |
16.92 |
14 |
7033 |
买入 |
| 09:35:39 |
16.91 |
9 |
7042 |
卖出 |
| 09:35:42 |
16.92 |
16 |
7058 |
卖出 |
| 09:35:45 |
16.92 |
7 |
7065 |
卖出 |
| 09:35:48 |
16.93 |
24 |
7089 |
买入 |
| 09:35:51 |
16.91 |
21 |
7110 |
卖出 |
| 09:35:54 |
16.91 |
11 |
7121 |
卖出 |
| 09:35:57 |
16.92 |
40 |
7161 |
买入 |
| 09:36:00 |
16.91 |
17 |
7178 |
卖出 |
| 09:36:03 |
16.9 |
113 |
7291 |
卖出 |
| 09:36:06 |
16.91 |
121 |
7412 |
买入 |
| 09:36:09 |
16.91 |
115 |
7527 |
买入 |
| 09:36:12 |
16.89 |
89 |
7616 |
卖出 |
| 09:36:15 |
16.89 |
11 |
7627 |
买入 |
| 09:36:18 |
16.88 |
37 |
7664 |
卖出 |
| 09:36:21 |
16.89 |
21 |
7685 |
买入 |
| 09:36:24 |
16.89 |
73 |
7758 |
买入 |
| 09:36:27 |
16.88 |
31 |
7789 |
卖出 |
| 09:36:30 |
16.88 |
59 |
7848 |
卖出 |
| 09:36:33 |
16.87 |
38 |
7886 |
卖出 |
| 09:36:36 |
16.87 |
6 |
7892 |
买入 |
| 09:36:39 |
16.85 |
35 |
7927 |
卖出 |
| 09:36:42 |
16.86 |
2 |
7929 |
买入 |
| 09:36:45 |
16.86 |
18 |
7947 |
买入 |
| 09:36:48 |
16.86 |
252 |
8199 |
买入 |
| 09:36:51 |
16.88 |
117 |
8316 |
买入 |
| 09:36:54 |
16.86 |
22 |
8338 |
卖出 |
| 09:36:57 |
16.85 |
58 |
8396 |
卖出 |
| 09:37:00 |
16.86 |
44 |
8440 |
买入 |
| 09:37:03 |
16.86 |
60 |
8500 |
买入 |
| 09:37:06 |
16.89 |
58 |
8558 |
买入 |
| 09:37:09 |
16.91 |
17 |
8575 |
买入 |
| 09:37:12 |
16.89 |
18 |
8593 |
卖出 |
| 09:37:15 |
16.89 |
21 |
8614 |
卖出 |
| 09:37:18 |
16.89 |
30 |
8644 |
卖出 |
| 09:37:21 |
16.92 |
4 |
8648 |
买入 |
| 09:37:24 |
16.91 |
36 |
8684 |
买入 |
| 09:37:27 |
16.92 |
21 |
8705 |
买入 |
| 09:37:30 |
16.88 |
98 |
8803 |
卖出 |
| 09:37:33 |
16.87 |
137 |
8940 |
卖出 |
| 09:37:36 |
16.88 |
12 |
8952 |
买入 |
| 09:37:39 |
16.88 |
11 |
8963 |
买入 |
| 09:37:42 |
16.88 |
12 |
8975 |
买入 |
| 09:37:45 |
16.89 |
4 |
8979 |
买入 |
| 09:37:48 |
16.88 |
15 |
8994 |
卖出 |
| 09:37:51 |
16.91 |
39 |
9033 |
买入 |
| 09:37:54 |
16.92 |
112 |
9145 |
买入 |
| 09:37:57 |
16.91 |
7 |
9152 |
卖出 |
| 09:38:03 |
16.91 |
3 |
9155 |
买入 |
| 09:38:06 |
16.9 |
64 |
9219 |
卖出 |
| 09:38:09 |
16.89 |
270 |
9489 |
卖出 |
| 09:38:12 |
16.9 |
17 |
9506 |
买入 |
| 09:38:15 |
16.9 |
90 |
9596 |
卖出 |
| 09:38:18 |
16.9 |
29 |
9625 |
卖出 |
| 09:38:21 |
16.9 |
10 |
9635 |
卖出 |
| 09:38:24 |
16.94 |
10 |
9645 |
买入 |
| 09:38:27 |
16.94 |
3 |
9648 |
买入 |
| 09:38:30 |
16.92 |
28 |
9676 |
卖出 |
| 09:38:33 |
16.92 |
7 |
9683 |
买入 |
| 09:38:36 |
16.92 |
24 |
9707 |
买入 |
| 09:38:39 |
16.92 |
12 |
9719 |
卖出 |
| 09:38:42 |
16.89 |
409 |
10128 |
卖出 |
| 09:38:45 |
16.93 |
7 |
10135 |
买入 |
| 09:38:51 |
16.94 |
77 |
10212 |
买入 |
| 09:38:54 |
16.95 |
2 |
10214 |
买入 |
| 09:38:57 |
16.95 |
20 |
10234 |
买入 |
| 09:39:03 |
16.96 |
4 |
10238 |
卖出 |
| 09:39:12 |
16.95 |
56 |
10294 |
卖出 |
| 09:39:15 |
16.96 |
6 |
10300 |
买入 |
| 09:39:18 |
16.96 |
2 |
10302 |
买入 |
| 09:39:21 |
16.94 |
21 |
10323 |
卖出 |
| 09:39:24 |
16.95 |
38 |
10361 |
卖出 |
| 09:39:27 |
16.96 |
17 |
10378 |
买入 |
| 09:39:30 |
16.94 |
8 |
10386 |
买入 |
| 09:39:33 |
16.95 |
30 |
10416 |
买入 |
| 09:39:36 |
16.97 |
16 |
10432 |
买入 |
| 09:39:42 |
16.97 |
1 |
10433 |
买入 |
| 09:39:45 |
16.98 |
1 |
10434 |
买入 |
| 09:39:48 |
16.98 |
4 |
10438 |
买入 |
| 09:39:51 |
16.98 |
5 |
10443 |
买入 |
| 09:39:54 |
16.98 |
2 |
10445 |
卖出 |
| 09:39:57 |
16.97 |
22 |
10467 |
卖出 |
| 09:40:00 |
16.98 |
5 |
10472 |
买入 |
| 09:40:03 |
16.97 |
15 |
10487 |
卖出 |
| 09:40:06 |
16.95 |
102 |
10589 |
卖出 |
| 09:40:09 |
16.9 |
127 |
10716 |
卖出 |
| 09:40:12 |
16.9 |
1 |
10717 |
买入 |
| 09:40:15 |
16.9 |
5 |
10722 |
买入 |
| 09:40:18 |
16.94 |
4 |
10726 |
买入 |
| 09:40:21 |
16.96 |
2 |
10728 |
买入 |
| 09:40:24 |
16.97 |
37 |
10765 |
买入 |
| 09:40:27 |
16.92 |
8 |
10773 |
卖出 |
| 09:40:30 |
16.97 |
13 |
10786 |
买入 |
| 09:40:36 |
16.97 |
2 |
10788 |
买入 |
| 09:40:39 |
16.97 |
4 |
10792 |
买入 |
| 09:40:42 |
16.92 |
41 |
10833 |
卖出 |
| 09:40:48 |
16.97 |
5 |
10838 |
买入 |
| 09:40:51 |
16.95 |
3 |
10841 |
卖出 |
| 09:40:54 |
16.95 |
4 |
10845 |
卖出 |
| 09:40:57 |
16.96 |
10 |
10855 |
买入 |
| 09:41:00 |
16.96 |
2 |
10857 |
买入 |
| 09:41:03 |
16.95 |
23 |
10880 |
卖出 |
| 09:41:06 |
16.93 |
40 |
10920 |
卖出 |
| 09:41:09 |
16.95 |
4 |
10924 |
买入 |
| 09:41:18 |
16.94 |
3 |
10927 |
买入 |
| 09:41:21 |
16.93 |
23 |
10950 |
卖出 |
| 09:41:24 |
16.93 |
1 |
10951 |
卖出 |
| 09:41:27 |
16.92 |
7 |
10958 |
卖出 |
| 09:41:30 |
16.93 |
1 |
10959 |
买入 |
| 09:41:36 |
16.92 |
33 |
10992 |
卖出 |
| 09:41:39 |
16.93 |
11 |
11003 |
买入 |
| 09:41:42 |
16.92 |
13 |
11016 |
卖出 |
| 09:41:45 |
16.92 |
2 |
11018 |
买入 |
| 09:41:48 |
16.92 |
4 |
11022 |
买入 |
| 09:41:51 |
16.91 |
10 |
11032 |
卖出 |
| 09:41:54 |
16.92 |
3 |
11035 |
买入 |
| 09:41:57 |
16.91 |
43 |
11078 |
卖出 |
| 09:42:00 |
16.91 |
5 |
11083 |
卖出 |
| 09:42:03 |
16.9 |
38 |
11121 |
卖出 |
| 09:42:06 |
16.89 |
62 |
11183 |
卖出 |
| 09:42:09 |
16.91 |
2 |
11185 |
买入 |
| 09:42:12 |
16.89 |
17 |
11202 |
卖出 |
| 09:42:15 |
16.89 |
1 |
11203 |
买入 |
| 09:42:21 |
16.89 |
30 |
11233 |
买入 |
| 09:42:24 |
16.89 |
2 |
11235 |
买入 |
| 09:42:27 |
16.88 |
49 |
11284 |
卖出 |
| 09:42:30 |
16.88 |
7 |
11291 |
买入 |
| 09:42:33 |
16.87 |
13 |
11304 |
卖出 |
| 09:42:36 |
16.88 |
30 |
11334 |
买入 |
| 09:42:39 |
16.88 |
10 |
11344 |
买入 |
| 09:42:42 |
16.87 |
9 |
11353 |
卖出 |
| 09:42:45 |
16.88 |
7 |
11360 |
买入 |
| 09:42:48 |
16.86 |
64 |
11424 |
卖出 |
| 09:42:51 |
16.86 |
38 |
11462 |
卖出 |
| 09:42:54 |
16.88 |
18 |
11480 |
买入 |
| 09:42:57 |
16.87 |
1 |
11481 |
卖出 |
| 09:43:00 |
16.88 |
8 |
11489 |
买入 |
| 09:43:03 |
16.86 |
3 |
11492 |
卖出 |
| 09:43:06 |
16.86 |
23 |
11515 |
卖出 |