葫芦娃[605199]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
15.77 |
7 |
7 |
集合竞价 |
| 09:15:08 |
15.89 |
109 |
109 |
集合竞价 |
| 09:15:44 |
15.89 |
109 |
109 |
集合竞价 |
| 09:16:23 |
15.89 |
109 |
109 |
集合竞价 |
| 09:16:41 |
15.89 |
109 |
109 |
集合竞价 |
| 09:16:56 |
15.89 |
109 |
109 |
集合竞价 |
| 09:17:02 |
15.89 |
109 |
109 |
集合竞价 |
| 09:17:05 |
15.89 |
109 |
109 |
集合竞价 |
| 09:17:38 |
15.89 |
112 |
112 |
集合竞价 |
| 09:17:44 |
15.89 |
112 |
112 |
集合竞价 |
| 09:17:47 |
15.89 |
112 |
112 |
集合竞价 |
| 09:18:02 |
15.89 |
112 |
112 |
集合竞价 |
| 09:18:11 |
15.8 |
116 |
116 |
集合竞价 |
| 09:18:14 |
15.8 |
116 |
116 |
集合竞价 |
| 09:18:26 |
15.8 |
116 |
116 |
集合竞价 |
| 09:18:35 |
15.8 |
116 |
116 |
集合竞价 |
| 09:18:38 |
15.8 |
116 |
116 |
集合竞价 |
| 09:18:50 |
15.8 |
117 |
117 |
集合竞价 |
| 09:18:56 |
15.8 |
117 |
117 |
集合竞价 |
| 09:19:02 |
15.8 |
117 |
117 |
集合竞价 |
| 09:19:08 |
15.8 |
117 |
117 |
集合竞价 |
| 09:19:11 |
15.79 |
117 |
117 |
集合竞价 |
| 09:19:14 |
15.35 |
58 |
58 |
集合竞价 |
| 09:19:38 |
15.36 |
58 |
58 |
集合竞价 |
| 09:19:59 |
15.36 |
58 |
58 |
集合竞价 |
| 09:20:02 |
15.36 |
75 |
75 |
集合竞价 |
| 09:20:05 |
15.36 |
79 |
79 |
集合竞价 |
| 09:20:14 |
15.36 |
109 |
109 |
集合竞价 |
| 09:20:20 |
15.36 |
113 |
113 |
集合竞价 |
| 09:20:29 |
15.36 |
113 |
113 |
集合竞价 |
| 09:20:32 |
15.36 |
115 |
115 |
集合竞价 |
| 09:20:35 |
15.36 |
125 |
125 |
集合竞价 |
| 09:20:38 |
15.36 |
135 |
135 |
集合竞价 |
| 09:20:41 |
15.36 |
136 |
136 |
集合竞价 |
| 09:20:50 |
15.36 |
138 |
138 |
集合竞价 |
| 09:20:56 |
15.36 |
139 |
139 |
集合竞价 |
| 09:21:14 |
15.36 |
140 |
140 |
集合竞价 |
| 09:21:23 |
15.36 |
140 |
140 |
集合竞价 |
| 09:21:32 |
15.36 |
155 |
155 |
集合竞价 |
| 09:21:38 |
15.36 |
162 |
162 |
集合竞价 |
| 09:21:44 |
15.36 |
163 |
163 |
集合竞价 |
| 09:21:50 |
15.36 |
163 |
163 |
集合竞价 |
| 09:22:17 |
15.36 |
167 |
167 |
集合竞价 |
| 09:22:23 |
15.36 |
215 |
215 |
集合竞价 |
| 09:22:32 |
15.36 |
215 |
215 |
集合竞价 |
| 09:22:38 |
15.36 |
256 |
256 |
集合竞价 |
| 09:22:44 |
15.36 |
256 |
256 |
集合竞价 |
| 09:22:50 |
15.36 |
257 |
257 |
集合竞价 |
| 09:23:05 |
15.36 |
260 |
260 |
集合竞价 |
| 09:23:08 |
15.36 |
260 |
260 |
集合竞价 |
| 09:23:14 |
15.36 |
280 |
280 |
集合竞价 |
| 09:23:17 |
15.36 |
292 |
292 |
集合竞价 |
| 09:23:26 |
15.36 |
296 |
296 |
集合竞价 |
| 09:23:29 |
15.36 |
301 |
301 |
集合竞价 |
| 09:23:41 |
15.36 |
303 |
303 |
集合竞价 |
| 09:23:47 |
15.36 |
306 |
306 |
集合竞价 |
| 09:23:56 |
15.36 |
309 |
309 |
集合竞价 |
| 09:24:05 |
15.36 |
309 |
309 |
集合竞价 |
| 09:24:08 |
15.36 |
314 |
314 |
集合竞价 |
| 09:24:14 |
15.36 |
314 |
314 |
集合竞价 |
| 09:24:20 |
15.36 |
361 |
361 |
集合竞价 |
| 09:24:23 |
15.36 |
363 |
363 |
集合竞价 |
| 09:24:26 |
15.36 |
393 |
393 |
集合竞价 |
| 09:24:35 |
15.36 |
396 |
396 |
集合竞价 |
| 09:24:44 |
15.36 |
397 |
397 |
集合竞价 |
| 09:24:47 |
15.36 |
413 |
413 |
集合竞价 |
| 09:24:50 |
15.36 |
413 |
413 |
集合竞价 |
| 09:24:56 |
15.36 |
447 |
447 |
集合竞价 |
| 09:24:59 |
15.36 |
463 |
463 |
集合竞价 |
| 09:25:03 |
15.36 |
463 |
926 |
买入 |
| 09:30:02 |
15.16 |
367 |
1293 |
卖出 |
| 09:30:05 |
15.32 |
125 |
1418 |
买入 |
| 09:30:08 |
15.34 |
91 |
1509 |
买入 |
| 09:30:11 |
15.35 |
121 |
1630 |
买入 |
| 09:30:14 |
15.34 |
69 |
1699 |
卖出 |
| 09:30:17 |
15.35 |
119 |
1818 |
买入 |
| 09:30:20 |
15.35 |
560 |
2378 |
买入 |
| 09:30:23 |
15.35 |
80 |
2458 |
卖出 |
| 09:30:26 |
15.35 |
46 |
2504 |
买入 |
| 09:30:29 |
15.35 |
73 |
2577 |
卖出 |
| 09:30:32 |
15.4 |
18 |
2595 |
买入 |
| 09:30:35 |
15.36 |
19 |
2614 |
卖出 |
| 09:30:38 |
15.44 |
7 |
2621 |
买入 |
| 09:30:41 |
15.48 |
5 |
2626 |
买入 |
| 09:30:44 |
15.5 |
1 |
2627 |
买入 |
| 09:30:47 |
15.48 |
34 |
2661 |
卖出 |
| 09:30:50 |
15.48 |
27 |
2688 |
买入 |
| 09:30:53 |
15.48 |
23 |
2711 |
买入 |
| 09:30:56 |
15.48 |
15 |
2726 |
买入 |
| 09:30:59 |
15.48 |
16 |
2742 |
买入 |
| 09:31:02 |
15.48 |
8 |
2750 |
买入 |
| 09:31:05 |
15.48 |
38 |
2788 |
买入 |
| 09:31:08 |
15.41 |
25 |
2813 |
卖出 |
| 09:31:11 |
15.39 |
71 |
2884 |
卖出 |
| 09:31:14 |
15.48 |
12 |
2896 |
买入 |
| 09:31:17 |
15.39 |
20 |
2916 |
卖出 |
| 09:31:20 |
15.4 |
9 |
2925 |
卖出 |
| 09:31:23 |
15.44 |
5 |
2930 |
卖出 |
| 09:31:26 |
15.47 |
4 |
2934 |
买入 |
| 09:31:29 |
15.44 |
3 |
2937 |
卖出 |
| 09:31:32 |
15.47 |
19 |
2956 |
买入 |
| 09:31:35 |
15.44 |
24 |
2980 |
卖出 |
| 09:31:38 |
15.46 |
24 |
3004 |
买入 |
| 09:31:41 |
15.46 |
14 |
3018 |
买入 |
| 09:31:44 |
15.47 |
11 |
3029 |
买入 |
| 09:31:47 |
15.48 |
67 |
3096 |
买入 |
| 09:31:50 |
15.46 |
13 |
3109 |
卖出 |
| 09:31:53 |
15.47 |
7 |
3116 |
买入 |
| 09:31:56 |
15.48 |
26 |
3142 |
买入 |
| 09:31:59 |
15.48 |
19 |
3161 |
买入 |
| 09:32:02 |
15.48 |
8 |
3169 |
买入 |
| 09:32:05 |
15.5 |
10 |
3179 |
买入 |
| 09:32:08 |
15.5 |
14 |
3193 |
买入 |
| 09:32:11 |
15.5 |
6 |
3199 |
买入 |
| 09:32:14 |
15.49 |
25 |
3224 |
卖出 |
| 09:32:20 |
15.5 |
6 |
3230 |
卖出 |
| 09:32:23 |
15.51 |
4 |
3234 |
买入 |
| 09:32:26 |
15.52 |
10 |
3244 |
买入 |
| 09:32:32 |
15.52 |
7 |
3251 |
卖出 |
| 09:32:35 |
15.54 |
22 |
3273 |
买入 |
| 09:32:38 |
15.56 |
60 |
3333 |
买入 |
| 09:32:41 |
15.56 |
10 |
3343 |
卖出 |
| 09:32:44 |
15.56 |
5 |
3348 |
卖出 |
| 09:32:47 |
15.56 |
33 |
3381 |
卖出 |
| 09:32:50 |
15.56 |
18 |
3399 |
卖出 |
| 09:32:53 |
15.57 |
19 |
3418 |
买入 |
| 09:32:56 |
15.57 |
61 |
3479 |
卖出 |
| 09:32:59 |
15.58 |
25 |
3504 |
买入 |
| 09:33:02 |
15.59 |
31 |
3535 |
买入 |
| 09:33:05 |
15.6 |
1 |
3536 |
卖出 |
| 09:33:08 |
15.6 |
6 |
3542 |
卖出 |
| 09:33:11 |
15.6 |
9 |
3551 |
买入 |
| 09:33:14 |
15.61 |
7 |
3558 |
买入 |
| 09:33:17 |
15.61 |
1 |
3559 |
卖出 |
| 09:33:20 |
15.6 |
82 |
3641 |
卖出 |
| 09:33:23 |
15.61 |
151 |
3792 |
卖出 |
| 09:33:26 |
15.58 |
30 |
3822 |
卖出 |
| 09:33:29 |
15.6 |
68 |
3890 |
买入 |
| 09:33:32 |
15.57 |
29 |
3919 |
卖出 |
| 09:33:35 |
15.59 |
6 |
3925 |
买入 |
| 09:33:38 |
15.57 |
31 |
3956 |
卖出 |
| 09:33:41 |
15.59 |
10 |
3966 |
买入 |
| 09:33:44 |
15.61 |
36 |
4002 |
买入 |
| 09:33:47 |
15.57 |
15 |
4017 |
卖出 |
| 09:33:50 |
15.56 |
27 |
4044 |
卖出 |
| 09:33:53 |
15.55 |
139 |
4183 |
卖出 |
| 09:33:56 |
15.55 |
2 |
4185 |
买入 |
| 09:33:59 |
15.55 |
33 |
4218 |
买入 |
| 09:34:02 |
15.54 |
40 |
4258 |
买入 |
| 09:34:05 |
15.53 |
41 |
4299 |
卖出 |
| 09:34:08 |
15.53 |
19 |
4318 |
买入 |
| 09:34:11 |
15.53 |
3 |
4321 |
买入 |
| 09:34:14 |
15.52 |
29 |
4350 |
卖出 |
| 09:34:17 |
15.52 |
65 |
4415 |
卖出 |
| 09:34:20 |
15.51 |
3 |
4418 |
卖出 |
| 09:34:23 |
15.51 |
62 |
4480 |
买入 |
| 09:34:26 |
15.52 |
30 |
4510 |
买入 |
| 09:34:29 |
15.55 |
96 |
4606 |
买入 |
| 09:34:32 |
15.57 |
65 |
4671 |
买入 |
| 09:34:35 |
15.58 |
7 |
4678 |
卖出 |
| 09:34:38 |
15.51 |
11 |
4689 |
卖出 |
| 09:34:47 |
15.56 |
27 |
4716 |
卖出 |
| 09:34:50 |
15.58 |
3 |
4719 |
买入 |
| 09:34:53 |
15.56 |
12 |
4731 |
卖出 |
| 09:34:56 |
15.56 |
14 |
4745 |
买入 |
| 09:34:59 |
15.56 |
3 |
4748 |
买入 |
| 09:35:02 |
15.5 |
214 |
4962 |
卖出 |
| 09:35:05 |
15.56 |
26 |
4988 |
买入 |
| 09:35:11 |
15.55 |
2 |
4990 |
卖出 |
| 09:35:14 |
15.5 |
67 |
5057 |
卖出 |
| 09:35:17 |
15.5 |
154 |
5211 |
买入 |
| 09:35:20 |
15.54 |
1 |
5212 |
买入 |
| 09:35:26 |
15.5 |
10 |
5222 |
卖出 |
| 09:35:29 |
15.5 |
12 |
5234 |
卖出 |
| 09:35:32 |
15.5 |
58 |
5292 |
卖出 |
| 09:35:38 |
15.49 |
2 |
5294 |
买入 |
| 09:35:41 |
15.48 |
4 |
5298 |
卖出 |
| 09:35:44 |
15.48 |
25 |
5323 |
卖出 |
| 09:35:47 |
15.48 |
3 |
5326 |
买入 |
| 09:35:50 |
15.47 |
4 |
5330 |
卖出 |
| 09:35:56 |
15.47 |
20 |
5350 |
卖出 |
| 09:35:59 |
15.47 |
26 |
5376 |
卖出 |
| 09:36:02 |
15.46 |
32 |
5408 |
卖出 |
| 09:36:05 |
15.45 |
8 |
5416 |
卖出 |
| 09:36:08 |
15.44 |
11 |
5427 |
卖出 |
| 09:36:11 |
15.43 |
16 |
5443 |
卖出 |
| 09:36:14 |
15.44 |
20 |
5463 |
买入 |
| 09:36:17 |
15.43 |
14 |
5477 |
卖出 |
| 09:36:20 |
15.44 |
66 |
5543 |
买入 |
| 09:36:23 |
15.44 |
8 |
5551 |
买入 |
| 09:36:26 |
15.43 |
17 |
5568 |
卖出 |
| 09:36:29 |
15.44 |
32 |
5600 |
买入 |
| 09:36:32 |
15.45 |
16 |
5616 |
买入 |
| 09:36:35 |
15.47 |
61 |
5677 |
买入 |
| 09:36:38 |
15.45 |
17 |
5694 |
卖出 |
| 09:36:41 |
15.44 |
27 |
5721 |
卖出 |
| 09:36:44 |
15.45 |
15 |
5736 |
买入 |
| 09:36:47 |
15.47 |
10 |
5746 |
买入 |
| 09:36:50 |
15.44 |
45 |
5791 |
卖出 |
| 09:36:53 |
15.44 |
21 |
5812 |
买入 |
| 09:36:56 |
15.45 |
59 |
5871 |
买入 |
| 09:36:59 |
15.45 |
14 |
5885 |
卖出 |
| 09:37:02 |
15.45 |
4 |
5889 |
买入 |
| 09:37:05 |
15.45 |
38 |
5927 |
买入 |
| 09:37:08 |
15.45 |
32 |
5959 |
买入 |
| 09:37:11 |
15.46 |
13 |
5972 |
买入 |
| 09:37:14 |
15.47 |
36 |
6008 |
买入 |
| 09:37:17 |
15.48 |
46 |
6054 |
买入 |
| 09:37:20 |
15.49 |
37 |
6091 |
买入 |
| 09:37:23 |
15.5 |
3 |
6094 |
买入 |
| 09:37:26 |
15.5 |
61 |
6155 |
买入 |
| 09:37:32 |
15.54 |
56 |
6211 |
买入 |
| 09:37:35 |
15.54 |
55 |
6266 |
买入 |
| 09:37:38 |
15.54 |
7 |
6273 |
买入 |
| 09:37:41 |
15.55 |
41 |
6314 |
买入 |
| 09:37:44 |
15.55 |
70 |
6384 |
买入 |
| 09:37:47 |
15.55 |
105 |
6489 |
买入 |
| 09:37:50 |
15.55 |
54 |
6543 |
买入 |
| 09:37:53 |
15.58 |
32 |
6575 |
买入 |
| 09:37:56 |
15.58 |
1 |
6576 |
买入 |
| 09:37:59 |
15.61 |
11 |
6587 |
买入 |
| 09:38:05 |
15.6 |
3 |
6590 |
买入 |
| 09:38:08 |
15.6 |
28 |
6618 |
买入 |
| 09:38:11 |
15.6 |
2 |
6620 |
买入 |
| 09:38:14 |
15.57 |
8 |
6628 |
卖出 |
| 09:38:17 |
15.57 |
12 |
6640 |
卖出 |
| 09:38:20 |
15.54 |
79 |
6719 |
卖出 |
| 09:38:23 |
15.54 |
16 |
6735 |
卖出 |
| 09:38:26 |
15.55 |
47 |
6782 |
买入 |
| 09:38:32 |
15.55 |
18 |
6800 |
买入 |
| 09:38:35 |
15.55 |
9 |
6809 |
买入 |
| 09:38:38 |
15.54 |
10 |
6819 |
卖出 |
| 09:38:41 |
15.54 |
12 |
6831 |
买入 |
| 09:38:47 |
15.53 |
14 |
6845 |
卖出 |
| 09:38:50 |
15.53 |
18 |
6863 |
卖出 |
| 09:38:56 |
15.51 |
31 |
6894 |
卖出 |
| 09:39:02 |
15.52 |
6 |
6900 |
买入 |
| 09:39:05 |
15.53 |
1 |
6901 |
买入 |
| 09:39:11 |
15.53 |
34 |
6935 |
买入 |
| 09:39:14 |
15.55 |
171 |
7106 |
买入 |
| 09:39:17 |
15.52 |
174 |
7280 |
卖出 |
| 09:39:20 |
15.52 |
587 |
7867 |
买入 |
| 09:39:23 |
15.59 |
681 |
8548 |
买入 |
| 09:39:26 |
15.58 |
18 |
8566 |
卖出 |
| 09:39:29 |
15.58 |
11 |
8577 |
卖出 |
| 09:39:32 |
15.58 |
2 |
8579 |
卖出 |
| 09:39:35 |
15.6 |
34 |
8613 |
买入 |
| 09:39:38 |
15.58 |
113 |
8726 |
卖出 |
| 09:39:41 |
15.6 |
13 |
8739 |
买入 |
| 09:39:44 |
15.6 |
10 |
8749 |
卖出 |
| 09:39:47 |
15.6 |
11 |
8760 |
卖出 |
| 09:39:50 |
15.6 |
28 |
8788 |
卖出 |
| 09:39:53 |
15.6 |
11 |
8799 |
卖出 |
| 09:39:56 |
15.59 |
15 |
8814 |
卖出 |
| 09:39:59 |
15.6 |
14 |
8828 |
买入 |
| 09:40:02 |
15.6 |
10 |
8838 |
买入 |
| 09:40:05 |
15.6 |
4 |
8842 |
买入 |
| 09:40:08 |
15.6 |
37 |
8879 |
买入 |
| 09:40:11 |
15.61 |
123 |
9002 |
买入 |
| 09:40:14 |
15.61 |
6 |
9008 |
买入 |
| 09:40:17 |
15.6 |
7 |
9015 |
卖出 |
| 09:40:20 |
15.59 |
38 |
9053 |
卖出 |
| 09:40:23 |
15.61 |
3 |
9056 |
买入 |
| 09:40:26 |
15.61 |
8 |
9064 |
卖出 |
| 09:40:29 |
15.61 |
4 |
9068 |
卖出 |
| 09:40:32 |
15.61 |
1 |
9069 |
卖出 |
| 09:40:35 |
15.63 |
25 |
9094 |
买入 |
| 09:40:38 |
15.62 |
24 |
9118 |
卖出 |
| 09:40:41 |
15.6 |
50 |
9168 |
卖出 |
| 09:40:44 |
15.6 |
35 |
9203 |
买入 |
| 09:40:47 |
15.6 |
36 |
9239 |
买入 |
| 09:40:50 |
15.6 |
2 |
9241 |
买入 |
| 09:40:53 |
15.6 |
4 |
9245 |
买入 |
| 09:40:56 |
15.6 |
11 |
9256 |
买入 |
| 09:41:02 |
15.6 |
12 |
9268 |
卖出 |
| 09:41:05 |
15.6 |
33 |
9301 |
买入 |
| 09:41:08 |
15.6 |
3 |
9304 |
买入 |
| 09:41:11 |
15.59 |
20 |
9324 |
卖出 |
| 09:41:14 |
15.6 |
8 |
9332 |
买入 |
| 09:41:17 |
15.59 |
13 |
9345 |
卖出 |
| 09:41:20 |
15.58 |
35 |
9380 |
卖出 |
| 09:41:23 |
15.58 |
11 |
9391 |
卖出 |
| 09:41:26 |
15.56 |
4 |
9395 |
卖出 |
| 09:41:32 |
15.57 |
1 |
9396 |
买入 |
| 09:41:35 |
15.57 |
3 |
9399 |
买入 |
| 09:41:41 |
15.57 |
24 |
9423 |
卖出 |
| 09:41:44 |
15.61 |
259 |
9682 |
买入 |
| 09:41:47 |
15.6 |
48 |
9730 |
卖出 |
| 09:41:50 |
15.62 |
14 |
9744 |
买入 |
| 09:41:53 |
15.63 |
3 |
9747 |
买入 |
| 09:41:56 |
15.6 |
9 |
9756 |
卖出 |
| 09:41:59 |
15.62 |
4 |
9760 |
买入 |
| 09:42:02 |
15.63 |
6 |
9766 |
买入 |
| 09:42:08 |
15.63 |
5 |
9771 |
买入 |
| 09:42:11 |
15.63 |
2 |
9773 |
买入 |
| 09:42:14 |
15.63 |
4 |
9777 |
卖出 |
| 09:42:17 |
15.64 |
4 |
9781 |
买入 |
| 09:42:20 |
15.63 |
17 |
9798 |
卖出 |
| 09:42:23 |
15.64 |
23 |
9821 |
买入 |
| 09:42:32 |
15.64 |
1 |
9822 |
买入 |