葫芦娃[605199]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14.64 |
60 |
60 |
集合竞价 |
| 09:15:07 |
14.64 |
67 |
67 |
集合竞价 |
| 09:15:16 |
14.64 |
68 |
68 |
集合竞价 |
| 09:16:04 |
14.71 |
68 |
68 |
集合竞价 |
| 09:16:19 |
14.72 |
68 |
68 |
集合竞价 |
| 09:16:55 |
14.6 |
212 |
212 |
集合竞价 |
| 09:17:04 |
14.72 |
68 |
68 |
集合竞价 |
| 09:19:19 |
14.72 |
68 |
68 |
集合竞价 |
| 09:19:40 |
14.7 |
68 |
68 |
集合竞价 |
| 09:21:31 |
14.7 |
74 |
74 |
集合竞价 |
| 09:21:34 |
14.7 |
74 |
74 |
集合竞价 |
| 09:21:40 |
14.7 |
85 |
85 |
集合竞价 |
| 09:22:10 |
14.7 |
87 |
87 |
集合竞价 |
| 09:22:16 |
14.7 |
87 |
87 |
集合竞价 |
| 09:22:22 |
14.7 |
89 |
89 |
集合竞价 |
| 09:22:28 |
14.7 |
93 |
93 |
集合竞价 |
| 09:23:16 |
14.7 |
93 |
93 |
集合竞价 |
| 09:23:25 |
14.7 |
94 |
94 |
集合竞价 |
| 09:23:28 |
14.7 |
94 |
94 |
集合竞价 |
| 09:24:04 |
14.7 |
97 |
97 |
集合竞价 |
| 09:24:07 |
14.7 |
111 |
111 |
集合竞价 |
| 09:24:16 |
14.7 |
111 |
111 |
集合竞价 |
| 09:24:25 |
14.7 |
125 |
125 |
集合竞价 |
| 09:24:37 |
14.7 |
125 |
125 |
集合竞价 |
| 09:24:49 |
14.7 |
130 |
130 |
集合竞价 |
| 09:24:52 |
14.72 |
161 |
161 |
集合竞价 |
| 09:24:55 |
14.72 |
166 |
166 |
集合竞价 |
| 09:24:58 |
14.72 |
193 |
193 |
集合竞价 |
| 09:25:01 |
14.72 |
195 |
195 |
集合竞价 |
| 09:25:06 |
14.72 |
195 |
390 |
卖出 |
| 09:30:01 |
14.82 |
113 |
503 |
买入 |
| 09:30:04 |
14.7 |
65 |
568 |
卖出 |
| 09:30:07 |
14.72 |
61 |
629 |
买入 |
| 09:30:10 |
14.65 |
69 |
698 |
卖出 |
| 09:30:13 |
14.63 |
137 |
835 |
卖出 |
| 09:30:16 |
14.62 |
144 |
979 |
卖出 |
| 09:30:19 |
14.62 |
126 |
1105 |
买入 |
| 09:30:22 |
14.63 |
82 |
1187 |
买入 |
| 09:30:28 |
14.64 |
14 |
1201 |
卖出 |
| 09:30:31 |
14.66 |
40 |
1241 |
买入 |
| 09:30:34 |
14.64 |
12 |
1253 |
卖出 |
| 09:30:37 |
14.64 |
7 |
1260 |
卖出 |
| 09:30:40 |
14.65 |
6 |
1266 |
买入 |
| 09:30:43 |
14.66 |
40 |
1306 |
买入 |
| 09:30:46 |
14.69 |
40 |
1346 |
买入 |
| 09:30:49 |
14.66 |
12 |
1358 |
卖出 |
| 09:30:52 |
14.66 |
24 |
1382 |
卖出 |
| 09:30:55 |
14.69 |
53 |
1435 |
买入 |
| 09:30:58 |
14.68 |
18 |
1453 |
卖出 |
| 09:31:01 |
14.67 |
55 |
1508 |
卖出 |
| 09:31:04 |
14.69 |
89 |
1597 |
买入 |
| 09:31:07 |
14.66 |
281 |
1878 |
卖出 |
| 09:31:10 |
14.72 |
63 |
1941 |
买入 |
| 09:31:13 |
14.69 |
208 |
2149 |
卖出 |
| 09:31:16 |
14.71 |
21 |
2170 |
买入 |
| 09:31:19 |
14.79 |
17 |
2187 |
买入 |
| 09:31:22 |
14.77 |
1 |
2188 |
卖出 |
| 09:31:25 |
14.72 |
1 |
2189 |
卖出 |
| 09:31:28 |
14.77 |
4 |
2193 |
买入 |
| 09:31:31 |
14.75 |
3 |
2196 |
卖出 |
| 09:31:37 |
14.75 |
18 |
2214 |
卖出 |
| 09:31:40 |
14.76 |
2 |
2216 |
买入 |
| 09:31:43 |
14.75 |
5 |
2221 |
卖出 |
| 09:31:46 |
14.77 |
17 |
2238 |
买入 |
| 09:31:49 |
14.77 |
26 |
2264 |
卖出 |
| 09:31:52 |
14.77 |
29 |
2293 |
卖出 |
| 09:31:55 |
14.77 |
22 |
2315 |
卖出 |
| 09:31:58 |
14.8 |
148 |
2463 |
买入 |
| 09:32:01 |
14.79 |
17 |
2480 |
卖出 |
| 09:32:04 |
14.79 |
7 |
2487 |
卖出 |
| 09:32:07 |
14.78 |
28 |
2515 |
卖出 |
| 09:32:10 |
14.78 |
47 |
2562 |
卖出 |
| 09:32:13 |
14.78 |
27 |
2589 |
卖出 |
| 09:32:16 |
14.79 |
26 |
2615 |
买入 |
| 09:32:19 |
14.77 |
13 |
2628 |
卖出 |
| 09:32:22 |
14.77 |
6 |
2634 |
卖出 |
| 09:32:25 |
14.77 |
25 |
2659 |
卖出 |
| 09:32:28 |
14.77 |
33 |
2692 |
卖出 |
| 09:32:31 |
14.77 |
11 |
2703 |
卖出 |
| 09:32:34 |
14.77 |
17 |
2720 |
卖出 |
| 09:32:37 |
14.77 |
31 |
2751 |
买入 |
| 09:32:40 |
14.76 |
4 |
2755 |
卖出 |
| 09:32:43 |
14.76 |
42 |
2797 |
卖出 |
| 09:32:46 |
14.73 |
11 |
2808 |
卖出 |
| 09:32:49 |
14.73 |
18 |
2826 |
买入 |
| 09:32:55 |
14.73 |
11 |
2837 |
买入 |
| 09:33:01 |
14.73 |
4 |
2841 |
卖出 |
| 09:33:04 |
14.74 |
5 |
2846 |
买入 |
| 09:33:07 |
14.73 |
25 |
2871 |
卖出 |
| 09:33:10 |
14.73 |
18 |
2889 |
卖出 |
| 09:33:13 |
14.73 |
27 |
2916 |
买入 |
| 09:33:19 |
14.72 |
8 |
2924 |
买入 |
| 09:33:22 |
14.72 |
3 |
2927 |
买入 |
| 09:33:28 |
14.71 |
12 |
2939 |
卖出 |
| 09:33:31 |
14.72 |
9 |
2948 |
买入 |
| 09:33:34 |
14.71 |
1 |
2949 |
卖出 |
| 09:33:40 |
14.73 |
98 |
3047 |
买入 |
| 09:33:43 |
14.71 |
18 |
3065 |
卖出 |
| 09:33:52 |
14.75 |
3 |
3068 |
买入 |
| 09:33:55 |
14.75 |
1 |
3069 |
买入 |
| 09:33:58 |
14.73 |
22 |
3091 |
卖出 |
| 09:34:01 |
14.78 |
4 |
3095 |
买入 |
| 09:34:04 |
14.8 |
15 |
3110 |
买入 |
| 09:34:07 |
14.82 |
13 |
3123 |
买入 |
| 09:34:10 |
14.82 |
104 |
3227 |
卖出 |
| 09:34:13 |
14.84 |
26 |
3253 |
买入 |
| 09:34:16 |
14.85 |
24 |
3277 |
买入 |
| 09:34:19 |
14.84 |
21 |
3298 |
卖出 |
| 09:34:22 |
14.85 |
14 |
3312 |
买入 |
| 09:34:25 |
14.84 |
29 |
3341 |
卖出 |
| 09:34:28 |
14.85 |
8 |
3349 |
买入 |
| 09:34:31 |
14.84 |
29 |
3378 |
卖出 |
| 09:34:34 |
14.85 |
18 |
3396 |
买入 |
| 09:34:40 |
14.85 |
5 |
3401 |
卖出 |
| 09:34:43 |
14.87 |
23 |
3424 |
买入 |
| 09:34:46 |
14.87 |
22 |
3446 |
买入 |
| 09:34:49 |
14.87 |
8 |
3454 |
买入 |
| 09:34:52 |
14.88 |
48 |
3502 |
买入 |
| 09:34:55 |
14.88 |
44 |
3546 |
卖出 |
| 09:34:58 |
14.93 |
150 |
3696 |
买入 |
| 09:35:01 |
14.97 |
24 |
3720 |
买入 |
| 09:35:04 |
14.96 |
31 |
3751 |
卖出 |
| 09:35:07 |
14.9 |
33 |
3784 |
卖出 |
| 09:35:10 |
14.93 |
6 |
3790 |
买入 |
| 09:35:16 |
14.91 |
11 |
3801 |
卖出 |
| 09:35:19 |
14.9 |
6 |
3807 |
卖出 |
| 09:35:22 |
14.88 |
86 |
3893 |
卖出 |
| 09:35:25 |
14.89 |
173 |
4066 |
买入 |
| 09:35:28 |
14.88 |
46 |
4112 |
卖出 |
| 09:35:37 |
14.84 |
3 |
4115 |
买入 |
| 09:35:40 |
14.83 |
1 |
4116 |
买入 |
| 09:35:43 |
14.83 |
6 |
4122 |
买入 |
| 09:35:46 |
14.88 |
34 |
4156 |
买入 |
| 09:35:52 |
14.85 |
2 |
4158 |
卖出 |
| 09:36:01 |
14.85 |
7 |
4165 |
买入 |
| 09:36:04 |
14.88 |
86 |
4251 |
买入 |
| 09:36:07 |
14.88 |
15 |
4266 |
买入 |
| 09:36:10 |
14.86 |
29 |
4295 |
卖出 |
| 09:36:13 |
14.88 |
30 |
4325 |
买入 |
| 09:36:16 |
14.88 |
4 |
4329 |
买入 |
| 09:36:19 |
14.92 |
19 |
4348 |
买入 |
| 09:36:22 |
14.92 |
4 |
4352 |
卖出 |
| 09:36:25 |
14.91 |
4 |
4356 |
卖出 |
| 09:36:28 |
14.91 |
7 |
4363 |
买入 |
| 09:36:31 |
14.91 |
13 |
4376 |
卖出 |
| 09:36:34 |
14.9 |
87 |
4463 |
买入 |
| 09:36:37 |
14.88 |
10 |
4473 |
卖出 |
| 09:36:40 |
14.91 |
13 |
4486 |
买入 |
| 09:36:46 |
14.9 |
49 |
4535 |
卖出 |
| 09:36:49 |
14.91 |
12 |
4547 |
卖出 |
| 09:36:52 |
14.92 |
6 |
4553 |
买入 |
| 09:36:58 |
14.93 |
11 |
4564 |
买入 |
| 09:37:04 |
14.93 |
1 |
4565 |
买入 |
| 09:37:07 |
14.95 |
32 |
4597 |
买入 |
| 09:37:10 |
14.95 |
27 |
4624 |
卖出 |
| 09:37:13 |
14.96 |
6 |
4630 |
买入 |
| 09:37:16 |
14.95 |
8 |
4638 |
买入 |
| 09:37:19 |
14.98 |
6 |
4644 |
买入 |
| 09:37:22 |
14.99 |
3 |
4647 |
买入 |
| 09:37:25 |
14.97 |
3 |
4650 |
卖出 |
| 09:37:28 |
14.95 |
1 |
4651 |
卖出 |
| 09:37:31 |
14.96 |
30 |
4681 |
买入 |
| 09:37:34 |
14.97 |
1 |
4682 |
买入 |
| 09:37:40 |
14.96 |
1 |
4683 |
卖出 |
| 09:37:43 |
14.97 |
15 |
4698 |
买入 |
| 09:37:46 |
14.93 |
1 |
4699 |
卖出 |
| 09:37:52 |
14.96 |
1 |
4700 |
买入 |
| 09:37:55 |
14.93 |
21 |
4721 |
卖出 |
| 09:37:58 |
14.96 |
7 |
4728 |
买入 |
| 09:38:04 |
14.94 |
139 |
4867 |
卖出 |
| 09:38:07 |
14.95 |
78 |
4945 |
买入 |
| 09:38:10 |
14.96 |
12 |
4957 |
买入 |
| 09:38:13 |
14.98 |
82 |
5039 |
买入 |
| 09:38:16 |
14.99 |
29 |
5068 |
买入 |
| 09:38:19 |
14.99 |
6 |
5074 |
买入 |
| 09:38:22 |
14.99 |
10 |
5084 |
卖出 |
| 09:38:25 |
15 |
19 |
5103 |
买入 |
| 09:38:28 |
14.99 |
8 |
5111 |
卖出 |
| 09:38:31 |
14.98 |
6 |
5117 |
卖出 |
| 09:38:37 |
14.97 |
37 |
5154 |
卖出 |
| 09:38:40 |
14.96 |
9 |
5163 |
卖出 |
| 09:38:43 |
14.95 |
4 |
5167 |
卖出 |
| 09:38:46 |
14.95 |
2 |
5169 |
卖出 |
| 09:38:49 |
14.96 |
5 |
5174 |
买入 |
| 09:38:52 |
14.95 |
12 |
5186 |
卖出 |
| 09:38:55 |
14.95 |
2 |
5188 |
卖出 |
| 09:38:58 |
14.95 |
17 |
5205 |
卖出 |
| 09:39:01 |
14.94 |
19 |
5224 |
卖出 |
| 09:39:04 |
14.94 |
1 |
5225 |
卖出 |
| 09:39:07 |
14.93 |
3 |
5228 |
卖出 |
| 09:39:10 |
14.91 |
23 |
5251 |
卖出 |
| 09:39:13 |
14.91 |
9 |
5260 |
卖出 |
| 09:39:16 |
14.91 |
7 |
5267 |
卖出 |
| 09:39:19 |
14.92 |
58 |
5325 |
买入 |
| 09:39:22 |
14.92 |
14 |
5339 |
卖出 |
| 09:39:25 |
14.92 |
13 |
5352 |
卖出 |
| 09:39:28 |
14.92 |
22 |
5374 |
买入 |
| 09:39:31 |
14.89 |
46 |
5420 |
卖出 |
| 09:39:37 |
14.87 |
51 |
5471 |
卖出 |
| 09:39:40 |
14.88 |
6 |
5477 |
买入 |
| 09:39:43 |
14.87 |
2 |
5479 |
买入 |
| 09:39:46 |
14.85 |
3 |
5482 |
卖出 |
| 09:39:49 |
14.85 |
3 |
5485 |
卖出 |
| 09:39:52 |
14.85 |
1 |
5486 |
卖出 |
| 09:39:55 |
14.85 |
4 |
5490 |
卖出 |
| 09:39:58 |
14.85 |
3 |
5493 |
卖出 |
| 09:40:01 |
14.85 |
40 |
5533 |
卖出 |
| 09:40:04 |
14.85 |
2 |
5535 |
卖出 |
| 09:40:07 |
14.82 |
18 |
5553 |
卖出 |
| 09:40:10 |
14.87 |
8 |
5561 |
买入 |
| 09:40:13 |
14.82 |
1 |
5562 |
卖出 |
| 09:40:16 |
14.82 |
17 |
5579 |
卖出 |
| 09:40:19 |
14.86 |
26 |
5605 |
买入 |
| 09:40:22 |
14.87 |
21 |
5626 |
买入 |
| 09:40:25 |
14.87 |
16 |
5642 |
买入 |
| 09:40:28 |
14.88 |
80 |
5722 |
买入 |
| 09:40:31 |
14.9 |
79 |
5801 |
买入 |
| 09:40:34 |
14.91 |
6 |
5807 |
买入 |
| 09:40:37 |
14.9 |
6 |
5813 |
卖出 |
| 09:40:40 |
14.92 |
14 |
5827 |
买入 |
| 09:40:43 |
14.92 |
29 |
5856 |
买入 |
| 09:40:46 |
14.93 |
93 |
5949 |
买入 |
| 09:40:52 |
14.93 |
1 |
5950 |
卖出 |
| 09:40:55 |
14.93 |
1 |
5951 |
卖出 |
| 09:40:58 |
14.97 |
40 |
5991 |
买入 |
| 09:41:01 |
14.93 |
2 |
5993 |
卖出 |
| 09:41:04 |
14.93 |
2 |
5995 |
卖出 |
| 09:41:07 |
14.95 |
10 |
6005 |
买入 |
| 09:41:10 |
14.95 |
9 |
6014 |
卖出 |
| 09:41:13 |
14.95 |
14 |
6028 |
卖出 |
| 09:41:16 |
14.95 |
10 |
6038 |
买入 |
| 09:41:22 |
14.97 |
46 |
6084 |
买入 |
| 09:41:25 |
14.98 |
13 |
6097 |
买入 |
| 09:41:28 |
14.99 |
24 |
6121 |
买入 |
| 09:41:31 |
14.99 |
32 |
6153 |
买入 |
| 09:41:34 |
14.98 |
42 |
6195 |
卖出 |
| 09:41:37 |
14.98 |
8 |
6203 |
买入 |
| 09:41:43 |
14.98 |
11 |
6214 |
买入 |
| 09:41:46 |
14.98 |
2 |
6216 |
买入 |
| 09:41:49 |
14.98 |
7 |
6223 |
买入 |
| 09:41:52 |
14.98 |
20 |
6243 |
卖出 |
| 09:41:55 |
14.96 |
1 |
6244 |
卖出 |
| 09:41:58 |
14.98 |
10 |
6254 |
买入 |
| 09:42:01 |
14.96 |
11 |
6265 |
卖出 |
| 09:42:04 |
14.98 |
28 |
6293 |
买入 |
| 09:42:07 |
14.96 |
18 |
6311 |
卖出 |
| 09:42:10 |
14.95 |
140 |
6451 |
卖出 |
| 09:42:13 |
14.95 |
127 |
6578 |
卖出 |
| 09:42:16 |
14.92 |
315 |
6893 |
卖出 |
| 09:42:19 |
14.92 |
9 |
6902 |
卖出 |
| 09:42:22 |
14.92 |
21 |
6923 |
卖出 |
| 09:42:25 |
14.88 |
4 |
6927 |
卖出 |
| 09:42:28 |
14.9 |
9 |
6936 |
买入 |
| 09:42:31 |
14.88 |
20 |
6956 |
卖出 |
| 09:42:34 |
14.91 |
20 |
6976 |
买入 |
| 09:42:37 |
14.86 |
1 |
6977 |
卖出 |
| 09:42:40 |
14.85 |
8 |
6985 |
卖出 |
| 09:42:46 |
14.84 |
2 |
6987 |
卖出 |
| 09:42:49 |
14.85 |
5 |
6992 |
买入 |
| 09:42:52 |
14.85 |
8 |
7000 |
买入 |
| 09:42:55 |
14.81 |
68 |
7068 |
卖出 |
| 09:42:58 |
14.81 |
2 |
7070 |
卖出 |
| 09:43:01 |
14.85 |
27 |
7097 |
买入 |
| 09:43:04 |
14.84 |
9 |
7106 |
买入 |
| 09:43:07 |
14.85 |
31 |
7137 |
买入 |
| 09:43:10 |
14.84 |
33 |
7170 |
卖出 |
| 09:43:13 |
14.84 |
1 |
7171 |
卖出 |
| 09:43:16 |
14.85 |
1 |
7172 |
卖出 |
| 09:43:19 |
14.85 |
6 |
7178 |
卖出 |
| 09:43:22 |
14.86 |
21 |
7199 |
买入 |
| 09:43:25 |
14.86 |
1 |
7200 |
卖出 |
| 09:43:28 |
14.85 |
2 |
7202 |
卖出 |
| 09:43:31 |
14.88 |
74 |
7276 |
买入 |
| 09:43:34 |
14.86 |
55 |
7331 |
卖出 |
| 09:43:37 |
14.85 |
16 |
7347 |
卖出 |
| 09:43:40 |
14.85 |
3 |
7350 |
卖出 |
| 09:43:43 |
14.85 |
7 |
7357 |
卖出 |
| 09:43:49 |
14.85 |
1 |
7358 |
卖出 |
| 09:43:52 |
14.85 |
5 |
7363 |
卖出 |
| 09:43:55 |
14.85 |
7 |
7370 |
卖出 |
| 09:43:58 |
14.85 |
3 |
7373 |
卖出 |
| 09:44:07 |
14.86 |
36 |
7409 |
买入 |
| 09:44:10 |
14.85 |
7 |
7416 |
卖出 |
| 09:44:16 |
14.86 |
7 |
7423 |
买入 |
| 09:44:19 |
14.85 |
10 |
7433 |
卖出 |
| 09:44:22 |
14.85 |
4 |
7437 |
卖出 |
| 09:44:25 |
14.85 |
62 |
7499 |
卖出 |
| 09:44:28 |
14.85 |
40 |
7539 |
卖出 |
| 09:44:31 |
14.85 |
12 |
7551 |
买入 |
| 09:44:34 |
14.86 |
35 |
7586 |
买入 |
| 09:44:37 |
14.86 |
8 |
7594 |
买入 |
| 09:44:40 |
14.86 |
1 |
7595 |
卖出 |
| 09:44:55 |
14.86 |
19 |
7614 |
买入 |
| 09:45:01 |
14.8 |
91 |
7705 |
卖出 |
| 09:45:04 |
14.85 |
35 |
7740 |
买入 |
| 09:45:07 |
14.81 |
9 |
7749 |
卖出 |
| 09:45:10 |
14.8 |
29 |
7778 |
卖出 |
| 09:45:13 |
14.8 |
32 |
7810 |
卖出 |
| 09:45:16 |
14.79 |
52 |
7862 |
卖出 |
| 09:45:19 |
14.79 |
40 |
7902 |
卖出 |