绿田机械[605259]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
35.01 |
3 |
3 |
集合竞价 |
| 09:15:13 |
35.01 |
18 |
18 |
集合竞价 |
| 09:15:19 |
35.01 |
22 |
22 |
集合竞价 |
| 09:15:22 |
34.81 |
57 |
57 |
集合竞价 |
| 09:16:22 |
31.62 |
30 |
30 |
集合竞价 |
| 09:16:46 |
31.62 |
39 |
39 |
集合竞价 |
| 09:16:55 |
32.51 |
42 |
42 |
集合竞价 |
| 09:17:01 |
34.85 |
15 |
15 |
集合竞价 |
| 09:17:04 |
38.64 |
200 |
200 |
集合竞价 |
| 09:17:07 |
38.64 |
200 |
200 |
集合竞价 |
| 09:17:22 |
38.64 |
204 |
204 |
集合竞价 |
| 09:17:28 |
38.64 |
207 |
207 |
集合竞价 |
| 09:17:31 |
38.64 |
249 |
249 |
集合竞价 |
| 09:17:49 |
35.6 |
70 |
70 |
集合竞价 |
| 09:17:52 |
33.17 |
42 |
42 |
集合竞价 |
| 09:18:04 |
31.62 |
42 |
42 |
集合竞价 |
| 09:18:13 |
34.81 |
15 |
15 |
集合竞价 |
| 09:19:25 |
34.86 |
3 |
3 |
集合竞价 |
| 09:20:34 |
34.86 |
4 |
4 |
集合竞价 |
| 09:22:34 |
34.88 |
5 |
5 |
集合竞价 |
| 09:23:25 |
34.9 |
8 |
8 |
集合竞价 |
| 09:24:19 |
34.91 |
8 |
8 |
集合竞价 |
| 09:24:25 |
34.95 |
8 |
8 |
集合竞价 |
| 09:24:49 |
34.95 |
8 |
8 |
集合竞价 |
| 09:24:58 |
34.95 |
8 |
8 |
集合竞价 |
| 09:25:01 |
34.95 |
8 |
8 |
集合竞价 |
| 09:25:04 |
34.95 |
8 |
16 |
卖出 |
| 09:30:04 |
34.95 |
1 |
17 |
卖出 |
| 09:30:07 |
35.38 |
7 |
24 |
买入 |
| 09:30:10 |
35.38 |
9 |
33 |
买入 |
| 09:30:13 |
35.45 |
22 |
55 |
买入 |
| 09:30:16 |
35.06 |
14 |
69 |
卖出 |
| 09:30:19 |
35 |
42 |
111 |
卖出 |
| 09:30:22 |
35.23 |
9 |
120 |
买入 |
| 09:30:25 |
35.15 |
9 |
129 |
卖出 |
| 09:30:28 |
35.09 |
1 |
130 |
卖出 |
| 09:30:31 |
35.14 |
4 |
134 |
卖出 |
| 09:30:34 |
35.14 |
8 |
142 |
买入 |
| 09:30:37 |
35.14 |
35 |
177 |
买入 |
| 09:30:40 |
35.16 |
3 |
180 |
卖出 |
| 09:30:43 |
35.17 |
1 |
181 |
卖出 |
| 09:30:46 |
35.17 |
6 |
187 |
卖出 |
| 09:30:49 |
35.17 |
9 |
196 |
买入 |
| 09:30:58 |
35.09 |
2 |
198 |
卖出 |
| 09:31:01 |
35.17 |
32 |
230 |
买入 |
| 09:31:07 |
35.21 |
28 |
258 |
买入 |
| 09:31:10 |
35.24 |
4 |
262 |
买入 |
| 09:31:13 |
35.24 |
3 |
265 |
卖出 |
| 09:31:31 |
35.33 |
8 |
273 |
买入 |
| 09:31:34 |
35.28 |
4 |
277 |
卖出 |
| 09:31:37 |
35.33 |
1 |
278 |
买入 |
| 09:31:40 |
35.43 |
2 |
280 |
买入 |
| 09:31:43 |
35.44 |
13 |
293 |
买入 |
| 09:31:49 |
35.43 |
2 |
295 |
卖出 |
| 09:32:01 |
35.36 |
1 |
296 |
卖出 |
| 09:32:13 |
35.43 |
5 |
301 |
买入 |
| 09:32:16 |
35.46 |
14 |
315 |
买入 |
| 09:32:19 |
35.47 |
7 |
322 |
买入 |
| 09:32:25 |
35.58 |
6 |
328 |
买入 |
| 09:32:37 |
35.57 |
2 |
330 |
买入 |
| 09:32:46 |
35.49 |
1 |
331 |
卖出 |
| 09:32:49 |
35.5 |
1 |
332 |
卖出 |
| 09:33:01 |
35.56 |
2 |
334 |
买入 |
| 09:33:04 |
35.55 |
17 |
351 |
卖出 |
| 09:33:07 |
35.56 |
7 |
358 |
买入 |
| 09:33:10 |
35.57 |
7 |
365 |
买入 |
| 09:33:13 |
35.6 |
2 |
367 |
买入 |
| 09:33:16 |
35.57 |
61 |
428 |
卖出 |
| 09:33:19 |
35.57 |
34 |
462 |
卖出 |
| 09:33:22 |
35.57 |
5 |
467 |
卖出 |
| 09:33:34 |
35.51 |
1 |
468 |
卖出 |
| 09:33:43 |
35.53 |
5 |
473 |
卖出 |
| 09:33:46 |
35.53 |
4 |
477 |
卖出 |
| 09:33:49 |
35.51 |
4 |
481 |
卖出 |
| 09:33:52 |
35.51 |
1 |
482 |
卖出 |
| 09:34:04 |
35.5 |
29 |
511 |
买入 |
| 09:34:07 |
35.53 |
8 |
519 |
买入 |
| 09:34:10 |
35.53 |
4 |
523 |
买入 |
| 09:34:13 |
35.54 |
11 |
534 |
买入 |
| 09:34:16 |
35.52 |
1 |
535 |
卖出 |
| 09:34:37 |
35.51 |
13 |
548 |
卖出 |
| 09:34:49 |
35.47 |
3 |
551 |
卖出 |
| 09:34:52 |
35.5 |
8 |
559 |
卖出 |
| 09:34:55 |
35.5 |
1 |
560 |
卖出 |
| 09:34:58 |
35.47 |
1 |
561 |
卖出 |
| 09:35:04 |
35.47 |
1 |
562 |
卖出 |
| 09:35:07 |
35.5 |
25 |
587 |
买入 |
| 09:35:10 |
35.48 |
1 |
588 |
卖出 |
| 09:35:13 |
35.5 |
1 |
589 |
买入 |
| 09:35:16 |
35.49 |
1 |
590 |
买入 |
| 09:35:19 |
35.49 |
1 |
591 |
买入 |
| 09:35:37 |
35.43 |
1 |
592 |
卖出 |
| 09:35:52 |
35.56 |
39 |
631 |
买入 |
| 09:35:55 |
35.57 |
31 |
662 |
买入 |
| 09:35:58 |
35.58 |
10 |
672 |
买入 |
| 09:36:22 |
35.57 |
9 |
681 |
买入 |
| 09:36:25 |
35.58 |
9 |
690 |
买入 |
| 09:36:31 |
35.58 |
4 |
694 |
买入 |
| 09:36:43 |
35.53 |
14 |
708 |
卖出 |
| 09:36:46 |
35.53 |
1 |
709 |
买入 |
| 09:36:49 |
35.53 |
15 |
724 |
买入 |
| 09:36:52 |
35.58 |
2 |
726 |
买入 |
| 09:36:55 |
35.58 |
1 |
727 |
买入 |
| 09:37:01 |
35.59 |
33 |
760 |
买入 |
| 09:37:04 |
35.6 |
22 |
782 |
买入 |
| 09:37:10 |
35.61 |
14 |
796 |
卖出 |
| 09:37:19 |
35.6 |
5 |
801 |
卖出 |
| 09:37:34 |
35.6 |
10 |
811 |
买入 |
| 09:37:37 |
35.58 |
10 |
821 |
卖出 |
| 09:37:40 |
35.57 |
2 |
823 |
买入 |
| 09:38:07 |
35.57 |
8 |
831 |
买入 |
| 09:38:10 |
35.57 |
8 |
839 |
买入 |
| 09:38:13 |
35.61 |
22 |
861 |
买入 |
| 09:38:16 |
35.6 |
1 |
862 |
买入 |
| 09:38:22 |
35.6 |
2 |
864 |
买入 |
| 09:38:25 |
35.6 |
47 |
911 |
买入 |
| 09:38:28 |
35.56 |
8 |
919 |
卖出 |
| 09:38:31 |
35.6 |
1 |
920 |
买入 |
| 09:38:34 |
35.64 |
9 |
929 |
买入 |
| 09:38:52 |
35.6 |
10 |
939 |
卖出 |
| 09:38:55 |
35.64 |
14 |
953 |
买入 |
| 09:39:04 |
35.65 |
2 |
955 |
买入 |
| 09:39:07 |
35.64 |
8 |
963 |
卖出 |
| 09:39:25 |
35.68 |
4 |
967 |
买入 |
| 09:39:28 |
35.68 |
9 |
976 |
买入 |
| 09:39:31 |
35.65 |
7 |
983 |
卖出 |
| 09:39:34 |
35.64 |
3 |
986 |
卖出 |
| 09:39:37 |
35.64 |
2 |
988 |
卖出 |
| 09:39:55 |
35.59 |
34 |
1022 |
卖出 |
| 09:40:10 |
35.57 |
4 |
1026 |
卖出 |
| 09:40:13 |
35.57 |
6 |
1032 |
卖出 |
| 09:40:25 |
35.58 |
1 |
1033 |
买入 |
| 09:40:37 |
35.57 |
1 |
1034 |
卖出 |
| 09:40:46 |
35.57 |
1 |
1035 |
卖出 |
| 09:40:49 |
35.58 |
2 |
1037 |
买入 |
| 09:40:55 |
35.57 |
4 |
1041 |
买入 |
| 09:40:58 |
35.66 |
9 |
1050 |
买入 |
| 09:41:10 |
35.61 |
2 |
1052 |
卖出 |
| 09:41:19 |
35.64 |
9 |
1061 |
买入 |
| 09:41:28 |
35.61 |
1 |
1062 |
买入 |
| 09:41:37 |
35.57 |
1 |
1063 |
卖出 |
| 09:42:04 |
35.6 |
1 |
1064 |
买入 |
| 09:42:07 |
35.61 |
1 |
1065 |
买入 |
| 09:42:10 |
35.61 |
3 |
1068 |
买入 |
| 09:42:13 |
35.61 |
2 |
1070 |
买入 |
| 09:42:19 |
35.61 |
1 |
1071 |
买入 |
| 09:42:22 |
35.61 |
1 |
1072 |
买入 |
| 09:42:31 |
35.61 |
2 |
1074 |
卖出 |
| 09:42:43 |
35.59 |
15 |
1089 |
卖出 |
| 09:42:46 |
35.59 |
4 |
1093 |
卖出 |
| 09:42:49 |
35.6 |
10 |
1103 |
买入 |
| 09:43:10 |
35.58 |
1 |
1104 |
卖出 |
| 09:43:13 |
35.58 |
3 |
1107 |
卖出 |
| 09:43:19 |
35.57 |
3 |
1110 |
卖出 |
| 09:43:22 |
35.58 |
4 |
1114 |
买入 |
| 09:43:25 |
35.57 |
3 |
1117 |
卖出 |
| 09:43:34 |
35.58 |
6 |
1123 |
买入 |
| 09:43:37 |
35.58 |
4 |
1127 |
卖出 |
| 09:43:55 |
35.56 |
1 |
1128 |
卖出 |
| 09:44:01 |
35.57 |
10 |
1138 |
买入 |
| 09:44:19 |
35.55 |
2 |
1140 |
卖出 |
| 09:44:28 |
35.54 |
2 |
1142 |
卖出 |
| 09:44:31 |
35.54 |
1 |
1143 |
卖出 |
| 09:44:58 |
35.52 |
2 |
1145 |
卖出 |
| 09:45:01 |
35.55 |
9 |
1154 |
买入 |
| 09:45:07 |
35.5 |
4 |
1158 |
卖出 |
| 09:45:19 |
35.52 |
20 |
1178 |
买入 |
| 09:45:22 |
35.56 |
16 |
1194 |
买入 |
| 09:45:25 |
35.57 |
4 |
1198 |
卖出 |
| 09:45:49 |
35.58 |
1 |
1199 |
买入 |
| 09:45:52 |
35.58 |
1 |
1200 |
买入 |
| 09:46:10 |
35.6 |
10 |
1210 |
买入 |
| 09:46:13 |
35.57 |
1 |
1211 |
卖出 |
| 09:46:16 |
35.57 |
1 |
1212 |
卖出 |
| 09:46:37 |
35.6 |
11 |
1223 |
买入 |
| 09:46:40 |
35.6 |
1 |
1224 |
卖出 |
| 09:46:43 |
35.6 |
1 |
1225 |
卖出 |
| 09:46:46 |
35.61 |
1 |
1226 |
买入 |
| 09:46:49 |
35.61 |
1 |
1227 |
买入 |
| 09:47:07 |
35.61 |
2 |
1229 |
买入 |
| 09:47:19 |
35.61 |
9 |
1238 |
买入 |
| 09:47:22 |
35.6 |
11 |
1249 |
卖出 |
| 09:47:25 |
35.6 |
3 |
1252 |
卖出 |
| 09:47:37 |
35.55 |
50 |
1302 |
卖出 |
| 09:47:40 |
35.54 |
3 |
1305 |
卖出 |
| 09:47:43 |
35.54 |
1 |
1306 |
卖出 |
| 09:47:46 |
35.53 |
7 |
1313 |
卖出 |
| 09:47:49 |
35.54 |
2 |
1315 |
买入 |
| 09:47:58 |
35.54 |
1 |
1316 |
卖出 |
| 09:48:01 |
35.53 |
1 |
1317 |
卖出 |
| 09:48:04 |
35.53 |
4 |
1321 |
卖出 |
| 09:48:10 |
35.53 |
1 |
1322 |
卖出 |
| 09:48:13 |
35.53 |
3 |
1325 |
卖出 |
| 09:48:34 |
35.53 |
11 |
1336 |
卖出 |
| 09:48:37 |
35.53 |
3 |
1339 |
卖出 |
| 09:48:40 |
35.56 |
3 |
1342 |
卖出 |
| 09:48:49 |
35.58 |
9 |
1351 |
买入 |
| 09:48:58 |
35.53 |
10 |
1361 |
卖出 |
| 09:49:22 |
35.58 |
10 |
1371 |
买入 |
| 09:49:46 |
35.59 |
6 |
1377 |
买入 |
| 09:49:49 |
35.6 |
13 |
1390 |
买入 |
| 09:49:52 |
35.61 |
1 |
1391 |
买入 |
| 09:49:55 |
35.61 |
3 |
1394 |
买入 |
| 09:50:07 |
35.61 |
2 |
1396 |
买入 |
| 09:50:10 |
35.6 |
3 |
1399 |
卖出 |
| 09:50:13 |
35.6 |
2 |
1401 |
卖出 |
| 09:50:16 |
35.61 |
1 |
1402 |
买入 |
| 09:51:10 |
35.64 |
1 |
1403 |
买入 |
| 09:51:13 |
35.64 |
6 |
1409 |
买入 |
| 09:51:16 |
35.67 |
4 |
1413 |
买入 |
| 09:51:19 |
35.68 |
1 |
1414 |
买入 |
| 09:51:28 |
35.68 |
1 |
1415 |
买入 |
| 09:51:40 |
35.67 |
4 |
1419 |
卖出 |
| 09:51:43 |
35.63 |
9 |
1428 |
卖出 |
| 09:51:46 |
35.61 |
1 |
1429 |
卖出 |
| 09:52:52 |
35.64 |
10 |
1439 |
卖出 |
| 09:54:25 |
35.65 |
1 |
1440 |
卖出 |
| 09:54:28 |
35.65 |
10 |
1450 |
买入 |
| 09:54:31 |
35.64 |
1 |
1451 |
卖出 |
| 09:54:34 |
35.61 |
16 |
1467 |
卖出 |
| 09:54:43 |
35.61 |
7 |
1474 |
卖出 |
| 09:54:49 |
35.61 |
23 |
1497 |
买入 |
| 09:54:55 |
35.59 |
22 |
1519 |
卖出 |
| 09:55:01 |
35.6 |
7 |
1526 |
买入 |
| 09:55:04 |
35.61 |
1 |
1527 |
卖出 |
| 09:55:13 |
35.62 |
4 |
1531 |
买入 |
| 09:55:19 |
35.62 |
1 |
1532 |
卖出 |
| 09:55:55 |
35.64 |
2 |
1534 |
卖出 |
| 09:55:58 |
35.63 |
11 |
1545 |
卖出 |
| 09:56:01 |
35.64 |
1 |
1546 |
买入 |
| 09:56:16 |
35.65 |
4 |
1550 |
买入 |
| 09:56:19 |
35.63 |
1 |
1551 |
卖出 |
| 09:56:28 |
35.65 |
2 |
1553 |
买入 |
| 09:56:43 |
35.64 |
1 |
1554 |
买入 |
| 09:57:01 |
35.65 |
63 |
1617 |
买入 |
| 09:57:04 |
35.66 |
6 |
1623 |
买入 |
| 09:57:07 |
35.67 |
9 |
1632 |
买入 |
| 09:57:10 |
35.67 |
1 |
1633 |
买入 |
| 09:57:13 |
35.68 |
26 |
1659 |
买入 |
| 09:57:16 |
35.7 |
50 |
1709 |
买入 |
| 09:57:19 |
35.71 |
3 |
1712 |
买入 |
| 09:57:22 |
35.72 |
15 |
1727 |
买入 |
| 09:57:25 |
35.75 |
1 |
1728 |
买入 |
| 09:57:37 |
35.74 |
3 |
1731 |
卖出 |
| 09:57:49 |
35.78 |
6 |
1737 |
买入 |
| 09:58:13 |
35.78 |
1 |
1738 |
买入 |
| 09:58:46 |
35.77 |
9 |
1747 |
卖出 |
| 09:58:52 |
35.78 |
8 |
1755 |
买入 |
| 09:58:55 |
35.78 |
4 |
1759 |
买入 |
| 09:59:13 |
35.77 |
1 |
1760 |
买入 |
| 09:59:19 |
35.77 |
11 |
1771 |
买入 |
| 09:59:22 |
35.77 |
3 |
1774 |
买入 |
| 09:59:25 |
35.77 |
2 |
1776 |
买入 |
| 09:59:31 |
35.77 |
1 |
1777 |
买入 |
| 09:59:49 |
35.77 |
1 |
1778 |
买入 |
| 10:00:07 |
35.75 |
1 |
1779 |
卖出 |
| 10:00:10 |
35.75 |
12 |
1791 |
卖出 |
| 10:00:25 |
35.72 |
4 |
1795 |
卖出 |
| 10:00:28 |
35.71 |
1 |
1796 |
卖出 |
| 10:00:31 |
35.71 |
1 |
1797 |
买入 |
| 10:00:34 |
35.7 |
2 |
1799 |
卖出 |
| 10:02:10 |
35.79 |
77 |
1876 |
买入 |
| 10:02:13 |
35.79 |
62 |
1938 |
卖出 |
| 10:02:16 |
35.8 |
2 |
1940 |
买入 |
| 10:02:19 |
35.81 |
2 |
1942 |
买入 |
| 10:02:25 |
35.81 |
2 |
1944 |
买入 |
| 10:02:34 |
35.8 |
2 |
1946 |
卖出 |
| 10:02:43 |
35.8 |
1 |
1947 |
卖出 |
| 10:02:49 |
35.79 |
1 |
1948 |
卖出 |
| 10:02:52 |
35.79 |
10 |
1958 |
卖出 |
| 10:02:55 |
35.79 |
2 |
1960 |
卖出 |
| 10:03:01 |
35.79 |
6 |
1966 |
卖出 |
| 10:03:07 |
35.8 |
1 |
1967 |
买入 |
| 10:03:10 |
35.79 |
14 |
1981 |
卖出 |
| 10:03:13 |
35.79 |
1 |
1982 |
卖出 |
| 10:03:40 |
35.79 |
41 |
2023 |
卖出 |
| 10:04:58 |
35.74 |
1 |
2024 |
卖出 |
| 10:05:19 |
35.73 |
9 |
2033 |
卖出 |
| 10:05:28 |
35.71 |
1 |
2034 |
卖出 |
| 10:05:52 |
35.73 |
9 |
2043 |
买入 |
| 10:06:13 |
35.73 |
13 |
2056 |
买入 |
| 10:06:16 |
35.74 |
1 |
2057 |
买入 |
| 10:06:52 |
35.73 |
1 |
2058 |
卖出 |
| 10:07:10 |
35.76 |
2 |
2060 |
买入 |
| 10:07:28 |
35.77 |
1 |
2061 |
买入 |
| 10:07:31 |
35.77 |
1 |
2062 |
买入 |
| 10:07:58 |
35.77 |
9 |
2071 |
买入 |
| 10:08:04 |
35.74 |
1 |
2072 |
卖出 |
| 10:08:22 |
35.73 |
1 |
2073 |
卖出 |
| 10:08:25 |
35.73 |
1 |
2074 |
卖出 |
| 10:08:28 |
35.73 |
6 |
2080 |
卖出 |
| 10:09:10 |
35.71 |
1 |
2081 |
卖出 |
| 10:09:13 |
35.67 |
1 |
2082 |
卖出 |
| 10:10:07 |
35.64 |
50 |
2132 |
卖出 |
| 10:10:13 |
35.63 |
8 |
2140 |
卖出 |
| 10:10:16 |
35.65 |
9 |
2149 |
买入 |
| 10:10:19 |
35.66 |
1 |
2150 |
买入 |
| 10:10:37 |
35.64 |
2 |
2152 |
卖出 |
| 10:11:07 |
35.63 |
3 |
2155 |
卖出 |
| 10:12:07 |
35.63 |
5 |
2160 |
卖出 |