绿田机械[605259]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
36 |
12 |
12 |
集合竞价 |
| 09:15:04 |
34.99 |
20 |
20 |
集合竞价 |
| 09:15:07 |
34.99 |
20 |
20 |
集合竞价 |
| 09:15:34 |
35.37 |
32 |
32 |
集合竞价 |
| 09:15:58 |
34.99 |
20 |
20 |
集合竞价 |
| 09:16:34 |
34.99 |
20 |
20 |
集合竞价 |
| 09:17:04 |
34.99 |
20 |
20 |
集合竞价 |
| 09:19:25 |
34.99 |
20 |
20 |
集合竞价 |
| 09:19:46 |
34.99 |
20 |
20 |
集合竞价 |
| 09:20:40 |
34.9 |
20 |
20 |
集合竞价 |
| 09:21:31 |
34.83 |
20 |
20 |
集合竞价 |
| 09:21:40 |
34.8 |
20 |
20 |
集合竞价 |
| 09:22:07 |
34.8 |
20 |
20 |
集合竞价 |
| 09:22:10 |
34.8 |
20 |
20 |
集合竞价 |
| 09:22:40 |
34.8 |
20 |
20 |
集合竞价 |
| 09:23:10 |
34.8 |
20 |
20 |
集合竞价 |
| 09:23:22 |
34.8 |
20 |
20 |
集合竞价 |
| 09:23:31 |
34.7 |
20 |
20 |
集合竞价 |
| 09:23:37 |
34.69 |
20 |
20 |
集合竞价 |
| 09:24:10 |
34.69 |
20 |
20 |
集合竞价 |
| 09:24:16 |
34.67 |
20 |
20 |
集合竞价 |
| 09:24:19 |
34 |
21 |
21 |
集合竞价 |
| 09:24:37 |
34.01 |
21 |
21 |
集合竞价 |
| 09:24:40 |
34.69 |
30 |
30 |
集合竞价 |
| 09:24:43 |
34.7 |
35 |
35 |
集合竞价 |
| 09:24:52 |
34.67 |
35 |
35 |
集合竞价 |
| 09:24:58 |
34.67 |
42 |
42 |
集合竞价 |
| 09:25:01 |
34.65 |
42 |
42 |
集合竞价 |
| 09:25:06 |
34.65 |
42 |
84 |
买入 |
| 09:30:04 |
34.15 |
26 |
110 |
卖出 |
| 09:30:07 |
34.59 |
4 |
114 |
买入 |
| 09:30:10 |
34.62 |
8 |
122 |
买入 |
| 09:30:25 |
34.43 |
1 |
123 |
卖出 |
| 09:30:28 |
34.43 |
1 |
124 |
卖出 |
| 09:30:31 |
34.43 |
4 |
128 |
卖出 |
| 09:30:52 |
34.43 |
12 |
140 |
买入 |
| 09:30:55 |
34.43 |
17 |
157 |
买入 |
| 09:31:04 |
34.16 |
1 |
158 |
卖出 |
| 09:31:13 |
34.15 |
11 |
169 |
卖出 |
| 09:31:16 |
34.16 |
1 |
170 |
买入 |
| 09:31:19 |
34.15 |
23 |
193 |
卖出 |
| 09:31:28 |
34.16 |
6 |
199 |
卖出 |
| 09:31:31 |
34.16 |
1 |
200 |
买入 |
| 09:31:34 |
34.16 |
4 |
204 |
买入 |
| 09:31:37 |
34.37 |
53 |
257 |
买入 |
| 09:31:40 |
34.16 |
1 |
258 |
卖出 |
| 09:31:58 |
34.16 |
5 |
263 |
卖出 |
| 09:32:01 |
34.15 |
6 |
269 |
卖出 |
| 09:32:04 |
34.12 |
3 |
272 |
卖出 |
| 09:32:07 |
34 |
16 |
288 |
卖出 |
| 09:32:10 |
34 |
29 |
317 |
卖出 |
| 09:32:19 |
33.8 |
11 |
328 |
卖出 |
| 09:32:28 |
33.81 |
13 |
341 |
卖出 |
| 09:32:31 |
33.83 |
19 |
360 |
买入 |
| 09:32:37 |
33.83 |
11 |
371 |
卖出 |
| 09:32:43 |
33.83 |
4 |
375 |
卖出 |
| 09:32:46 |
33.83 |
10 |
385 |
卖出 |
| 09:32:49 |
33.98 |
19 |
404 |
买入 |
| 09:32:52 |
33.98 |
5 |
409 |
卖出 |
| 09:32:55 |
33.81 |
9 |
418 |
卖出 |
| 09:33:01 |
33.83 |
1 |
419 |
卖出 |
| 09:33:04 |
33.82 |
17 |
436 |
卖出 |
| 09:33:07 |
33.76 |
11 |
447 |
卖出 |
| 09:33:13 |
33.76 |
4 |
451 |
卖出 |
| 09:33:16 |
33.83 |
3 |
454 |
买入 |
| 09:33:19 |
33.65 |
12 |
466 |
卖出 |
| 09:33:22 |
33.75 |
7 |
473 |
买入 |
| 09:33:25 |
33.75 |
12 |
485 |
买入 |
| 09:33:28 |
33.75 |
2 |
487 |
卖出 |
| 09:33:31 |
33.83 |
2 |
489 |
买入 |
| 09:33:43 |
33.78 |
10 |
499 |
卖出 |
| 09:33:46 |
33.82 |
16 |
515 |
买入 |
| 09:33:49 |
33.83 |
3 |
518 |
买入 |
| 09:33:58 |
33.97 |
7 |
525 |
买入 |
| 09:34:04 |
33.96 |
2 |
527 |
买入 |
| 09:34:07 |
33.85 |
17 |
544 |
卖出 |
| 09:34:10 |
33.95 |
21 |
565 |
买入 |
| 09:34:13 |
33.95 |
10 |
575 |
卖出 |
| 09:34:16 |
33.9 |
19 |
594 |
卖出 |
| 09:34:22 |
33.89 |
2 |
596 |
卖出 |
| 09:34:25 |
33.9 |
10 |
606 |
买入 |
| 09:34:28 |
33.9 |
4 |
610 |
买入 |
| 09:34:40 |
33.89 |
1 |
611 |
买入 |
| 09:34:49 |
33.9 |
43 |
654 |
买入 |
| 09:34:55 |
33.93 |
1 |
655 |
买入 |
| 09:34:58 |
33.93 |
2 |
657 |
买入 |
| 09:35:01 |
33.93 |
36 |
693 |
买入 |
| 09:35:04 |
34.07 |
1 |
694 |
买入 |
| 09:35:22 |
34.25 |
4 |
698 |
买入 |
| 09:35:25 |
34.23 |
1 |
699 |
买入 |
| 09:35:37 |
34.07 |
5 |
704 |
卖出 |
| 09:35:43 |
34.07 |
3 |
707 |
卖出 |
| 09:36:04 |
34.07 |
1 |
708 |
卖出 |
| 09:36:13 |
34.17 |
7 |
715 |
买入 |
| 09:36:34 |
34.08 |
1 |
716 |
卖出 |
| 09:36:40 |
34.07 |
34 |
750 |
卖出 |
| 09:37:04 |
33.95 |
1 |
751 |
卖出 |
| 09:37:07 |
34 |
10 |
761 |
买入 |
| 09:37:13 |
33.95 |
1 |
762 |
卖出 |
| 09:37:34 |
33.94 |
72 |
834 |
卖出 |
| 09:37:37 |
33.94 |
7 |
841 |
买入 |
| 09:37:49 |
33.89 |
5 |
846 |
卖出 |
| 09:37:52 |
33.94 |
4 |
850 |
买入 |
| 09:37:55 |
33.94 |
1 |
851 |
卖出 |
| 09:37:58 |
33.86 |
47 |
898 |
卖出 |
| 09:38:04 |
33.85 |
15 |
913 |
卖出 |
| 09:38:13 |
33.85 |
3 |
916 |
卖出 |
| 09:38:16 |
33.84 |
2 |
918 |
卖出 |
| 09:38:19 |
33.87 |
5 |
923 |
买入 |
| 09:38:25 |
33.87 |
7 |
930 |
卖出 |
| 09:38:28 |
33.84 |
2 |
932 |
卖出 |
| 09:38:31 |
33.87 |
3 |
935 |
买入 |
| 09:38:34 |
33.87 |
9 |
944 |
卖出 |
| 09:38:40 |
33.87 |
2 |
946 |
卖出 |
| 09:38:43 |
33.87 |
22 |
968 |
买入 |
| 09:38:46 |
33.87 |
5 |
973 |
买入 |
| 09:38:49 |
33.87 |
10 |
983 |
买入 |
| 09:38:52 |
33.9 |
8 |
991 |
买入 |
| 09:38:55 |
33.85 |
21 |
1012 |
卖出 |
| 09:39:01 |
33.85 |
1 |
1013 |
卖出 |
| 09:39:10 |
33.85 |
1 |
1014 |
卖出 |
| 09:39:25 |
33.98 |
3 |
1017 |
买入 |
| 09:39:34 |
33.87 |
2 |
1019 |
卖出 |
| 09:39:40 |
33.98 |
1 |
1020 |
买入 |
| 09:39:55 |
33.87 |
1 |
1021 |
卖出 |
| 09:40:07 |
33.87 |
4 |
1025 |
卖出 |
| 09:40:10 |
33.86 |
9 |
1034 |
卖出 |
| 09:40:13 |
33.86 |
17 |
1051 |
买入 |
| 09:40:16 |
33.86 |
8 |
1059 |
卖出 |
| 09:40:22 |
33.85 |
2 |
1061 |
卖出 |
| 09:40:25 |
33.85 |
1 |
1062 |
卖出 |
| 09:40:34 |
33.85 |
1 |
1063 |
卖出 |
| 09:40:37 |
33.87 |
14 |
1077 |
买入 |
| 09:40:40 |
33.98 |
3 |
1080 |
买入 |
| 09:40:46 |
33.96 |
1 |
1081 |
买入 |
| 09:40:52 |
33.87 |
1 |
1082 |
卖出 |
| 09:40:55 |
33.87 |
1 |
1083 |
卖出 |
| 09:40:58 |
33.87 |
1 |
1084 |
卖出 |
| 09:41:04 |
33.87 |
1 |
1085 |
卖出 |
| 09:41:10 |
33.87 |
3 |
1088 |
卖出 |
| 09:41:25 |
33.94 |
15 |
1103 |
买入 |
| 09:41:28 |
33.87 |
1 |
1104 |
卖出 |
| 09:41:31 |
33.87 |
5 |
1109 |
卖出 |
| 09:41:34 |
33.97 |
3 |
1112 |
买入 |
| 09:41:43 |
33.91 |
1 |
1113 |
卖出 |
| 09:41:55 |
33.87 |
3 |
1116 |
卖出 |
| 09:42:01 |
33.87 |
2 |
1118 |
卖出 |
| 09:42:04 |
33.87 |
4 |
1122 |
卖出 |
| 09:42:07 |
33.87 |
2 |
1124 |
卖出 |
| 09:42:13 |
33.86 |
1 |
1125 |
卖出 |
| 09:42:16 |
33.86 |
3 |
1128 |
卖出 |
| 09:42:19 |
33.86 |
1 |
1129 |
卖出 |
| 09:42:25 |
33.86 |
1 |
1130 |
卖出 |
| 09:42:28 |
33.86 |
1 |
1131 |
卖出 |
| 09:42:31 |
33.86 |
13 |
1144 |
卖出 |
| 09:42:34 |
33.85 |
1 |
1145 |
卖出 |
| 09:42:37 |
33.86 |
5 |
1150 |
买入 |
| 09:42:43 |
33.85 |
1 |
1151 |
卖出 |
| 09:42:46 |
33.86 |
5 |
1156 |
买入 |
| 09:42:49 |
33.85 |
1 |
1157 |
卖出 |
| 09:42:52 |
33.85 |
323 |
1480 |
卖出 |
| 09:42:55 |
33.83 |
19 |
1499 |
卖出 |
| 09:42:58 |
33.8 |
1 |
1500 |
卖出 |
| 09:43:01 |
33.8 |
2 |
1502 |
卖出 |
| 09:43:04 |
33.8 |
3 |
1505 |
卖出 |
| 09:43:13 |
33.75 |
1 |
1506 |
卖出 |
| 09:43:19 |
33.75 |
10 |
1516 |
卖出 |
| 09:43:22 |
33.75 |
2 |
1518 |
买入 |
| 09:43:25 |
33.72 |
15 |
1533 |
卖出 |
| 09:43:28 |
33.72 |
1 |
1534 |
卖出 |
| 09:43:31 |
33.72 |
11 |
1545 |
卖出 |
| 09:43:34 |
33.7 |
96 |
1641 |
卖出 |
| 09:43:37 |
33.66 |
34 |
1675 |
卖出 |
| 09:43:40 |
33.66 |
4 |
1679 |
卖出 |
| 09:43:43 |
33.71 |
20 |
1699 |
买入 |
| 09:43:46 |
33.65 |
27 |
1726 |
卖出 |
| 09:43:49 |
33.7 |
2 |
1728 |
买入 |
| 09:43:52 |
33.56 |
10 |
1738 |
卖出 |
| 09:43:55 |
33.56 |
1 |
1739 |
卖出 |
| 09:43:58 |
33.65 |
2 |
1741 |
买入 |
| 09:44:01 |
33.55 |
7 |
1748 |
卖出 |
| 09:44:04 |
33.55 |
3 |
1751 |
卖出 |
| 09:44:07 |
33.55 |
3 |
1754 |
卖出 |
| 09:44:10 |
33.55 |
6 |
1760 |
卖出 |
| 09:44:13 |
33.65 |
1 |
1761 |
买入 |
| 09:44:16 |
33.58 |
5 |
1766 |
卖出 |
| 09:44:22 |
33.55 |
4 |
1770 |
卖出 |
| 09:44:25 |
33.55 |
3 |
1773 |
卖出 |
| 09:44:31 |
33.56 |
14 |
1787 |
卖出 |
| 09:44:34 |
33.67 |
4 |
1791 |
买入 |
| 09:44:43 |
33.56 |
22 |
1813 |
卖出 |
| 09:44:46 |
33.6 |
57 |
1870 |
买入 |
| 09:44:49 |
33.6 |
1 |
1871 |
卖出 |
| 09:44:52 |
33.6 |
3 |
1874 |
卖出 |
| 09:44:55 |
33.6 |
30 |
1904 |
卖出 |
| 09:45:01 |
33.67 |
11 |
1915 |
买入 |
| 09:45:04 |
33.6 |
28 |
1943 |
卖出 |
| 09:45:07 |
33.67 |
5 |
1948 |
买入 |
| 09:45:10 |
33.67 |
15 |
1963 |
卖出 |
| 09:45:13 |
33.61 |
3 |
1966 |
卖出 |
| 09:45:19 |
33.62 |
26 |
1992 |
卖出 |
| 09:45:22 |
33.66 |
1 |
1993 |
买入 |
| 09:45:25 |
33.62 |
1 |
1994 |
卖出 |
| 09:45:28 |
33.62 |
11 |
2005 |
卖出 |
| 09:45:31 |
33.61 |
10 |
2015 |
卖出 |
| 09:45:37 |
33.6 |
5 |
2020 |
卖出 |
| 09:45:40 |
33.6 |
9 |
2029 |
卖出 |
| 09:45:46 |
33.62 |
17 |
2046 |
买入 |
| 09:45:49 |
33.62 |
3 |
2049 |
卖出 |
| 09:45:52 |
33.6 |
3 |
2052 |
卖出 |
| 09:45:55 |
33.6 |
1 |
2053 |
卖出 |
| 09:45:58 |
33.53 |
191 |
2244 |
卖出 |
| 09:46:01 |
33.53 |
13 |
2257 |
卖出 |
| 09:46:04 |
33.53 |
3 |
2260 |
买入 |
| 09:46:16 |
33.52 |
6 |
2266 |
卖出 |
| 09:46:19 |
33.63 |
4 |
2270 |
买入 |
| 09:46:22 |
33.52 |
9 |
2279 |
卖出 |
| 09:46:25 |
33.54 |
13 |
2292 |
买入 |
| 09:46:28 |
33.52 |
5 |
2297 |
卖出 |
| 09:46:34 |
33.52 |
4 |
2301 |
卖出 |
| 09:46:43 |
33.66 |
27 |
2328 |
买入 |
| 09:46:46 |
33.72 |
15 |
2343 |
买入 |
| 09:46:49 |
33.66 |
3 |
2346 |
卖出 |
| 09:46:55 |
33.66 |
1 |
2347 |
卖出 |
| 09:46:58 |
33.66 |
6 |
2353 |
卖出 |
| 09:47:01 |
33.65 |
9 |
2362 |
卖出 |
| 09:47:04 |
33.66 |
3 |
2365 |
买入 |
| 09:47:13 |
33.65 |
3 |
2368 |
卖出 |
| 09:47:19 |
33.77 |
1 |
2369 |
买入 |
| 09:47:25 |
33.65 |
122 |
2491 |
卖出 |
| 09:47:28 |
33.77 |
10 |
2501 |
买入 |
| 09:47:55 |
33.66 |
6 |
2507 |
卖出 |
| 09:48:01 |
33.66 |
13 |
2520 |
卖出 |
| 09:48:10 |
33.66 |
1 |
2521 |
卖出 |
| 09:48:22 |
33.77 |
5 |
2526 |
买入 |
| 09:48:25 |
33.68 |
2 |
2528 |
卖出 |
| 09:48:28 |
33.78 |
6 |
2534 |
买入 |
| 09:48:55 |
33.7 |
4 |
2538 |
卖出 |
| 09:48:58 |
33.68 |
5 |
2543 |
卖出 |
| 09:49:01 |
33.66 |
57 |
2600 |
卖出 |
| 09:49:04 |
33.61 |
56 |
2656 |
卖出 |
| 09:49:07 |
33.6 |
2 |
2658 |
卖出 |
| 09:49:10 |
33.55 |
9 |
2667 |
卖出 |
| 09:49:13 |
33.53 |
5 |
2672 |
卖出 |
| 09:49:16 |
33.6 |
4 |
2676 |
买入 |
| 09:49:19 |
33.67 |
90 |
2766 |
买入 |
| 09:49:22 |
33.67 |
17 |
2783 |
卖出 |
| 09:49:25 |
33.52 |
3 |
2786 |
卖出 |
| 09:49:28 |
33.52 |
37 |
2823 |
卖出 |
| 09:49:31 |
33.52 |
5 |
2828 |
卖出 |
| 09:49:34 |
33.53 |
8 |
2836 |
卖出 |
| 09:49:46 |
33.53 |
6 |
2842 |
卖出 |
| 09:49:55 |
33.52 |
3 |
2845 |
卖出 |
| 09:49:58 |
33.53 |
3 |
2848 |
买入 |
| 09:50:01 |
33.53 |
34 |
2882 |
买入 |
| 09:50:07 |
33.53 |
2 |
2884 |
卖出 |
| 09:50:10 |
33.58 |
2 |
2886 |
买入 |
| 09:50:22 |
33.58 |
3 |
2889 |
买入 |
| 09:50:25 |
33.54 |
3 |
2892 |
卖出 |
| 09:50:31 |
33.54 |
3 |
2895 |
卖出 |
| 09:50:34 |
33.54 |
6 |
2901 |
买入 |
| 09:50:37 |
33.54 |
1 |
2902 |
买入 |
| 09:50:55 |
33.53 |
3 |
2905 |
卖出 |
| 09:50:58 |
33.54 |
4 |
2909 |
买入 |
| 09:51:04 |
33.5 |
149 |
3058 |
卖出 |
| 09:51:07 |
33.48 |
1 |
3059 |
卖出 |
| 09:51:25 |
33.46 |
16 |
3075 |
卖出 |
| 09:51:28 |
33.46 |
2 |
3077 |
卖出 |
| 09:51:31 |
33.46 |
11 |
3088 |
卖出 |
| 09:51:34 |
33.46 |
4 |
3092 |
卖出 |
| 09:51:37 |
33.46 |
16 |
3108 |
买入 |
| 09:51:40 |
33.5 |
194 |
3302 |
买入 |
| 09:51:43 |
33.5 |
181 |
3483 |
买入 |
| 09:51:46 |
33.5 |
2 |
3485 |
买入 |
| 09:51:55 |
33.51 |
1 |
3486 |
买入 |
| 09:51:58 |
33.51 |
2 |
3488 |
卖出 |
| 09:52:04 |
33.58 |
10 |
3498 |
买入 |
| 09:52:07 |
33.58 |
1 |
3499 |
买入 |
| 09:52:19 |
33.59 |
10 |
3509 |
买入 |
| 09:52:25 |
33.58 |
2 |
3511 |
卖出 |
| 09:52:31 |
33.53 |
2 |
3513 |
卖出 |
| 09:52:55 |
33.54 |
2 |
3515 |
卖出 |
| 09:53:01 |
33.55 |
7 |
3522 |
卖出 |
| 09:53:16 |
33.59 |
10 |
3532 |
买入 |
| 09:53:19 |
33.59 |
2 |
3534 |
买入 |
| 09:53:25 |
33.59 |
3 |
3537 |
买入 |
| 09:53:28 |
33.59 |
5 |
3542 |
买入 |
| 09:53:40 |
33.59 |
2 |
3544 |
卖出 |
| 09:53:55 |
33.67 |
10 |
3554 |
买入 |
| 09:53:58 |
33.67 |
23 |
3577 |
买入 |
| 09:54:01 |
33.56 |
6 |
3583 |
卖出 |
| 09:54:04 |
33.56 |
6 |
3589 |
买入 |
| 09:54:07 |
33.55 |
5 |
3594 |
卖出 |
| 09:54:10 |
33.56 |
1 |
3595 |
买入 |
| 09:54:13 |
33.59 |
2 |
3597 |
卖出 |
| 09:54:16 |
33.52 |
25 |
3622 |
卖出 |
| 09:54:19 |
33.53 |
9 |
3631 |
买入 |
| 09:54:25 |
33.53 |
4 |
3635 |
买入 |
| 09:54:28 |
33.53 |
5 |
3640 |
买入 |
| 09:54:34 |
33.52 |
11 |
3651 |
卖出 |