健之佳[605266]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
82.5 |
3 |
3 |
集合竞价 |
| 09:15:04 |
81.9 |
7 |
7 |
集合竞价 |
| 09:15:07 |
82.5 |
37 |
37 |
集合竞价 |
| 09:15:10 |
82.5 |
76 |
76 |
集合竞价 |
| 09:15:13 |
82.5 |
67 |
67 |
集合竞价 |
| 09:15:34 |
82.5 |
66 |
66 |
集合竞价 |
| 09:15:43 |
82.5 |
66 |
66 |
集合竞价 |
| 09:15:52 |
82.5 |
81 |
81 |
集合竞价 |
| 09:16:19 |
82.5 |
68 |
68 |
集合竞价 |
| 09:16:28 |
82.5 |
81 |
81 |
集合竞价 |
| 09:16:31 |
82.5 |
84 |
84 |
集合竞价 |
| 09:16:34 |
82.5 |
85 |
85 |
集合竞价 |
| 09:16:40 |
82.5 |
85 |
85 |
集合竞价 |
| 09:16:46 |
82.5 |
84 |
84 |
集合竞价 |
| 09:16:52 |
82.5 |
88 |
88 |
集合竞价 |
| 09:17:13 |
82.5 |
89 |
89 |
集合竞价 |
| 09:17:19 |
82.5 |
94 |
94 |
集合竞价 |
| 09:17:22 |
82.5 |
93 |
93 |
集合竞价 |
| 09:17:43 |
82.5 |
92 |
92 |
集合竞价 |
| 09:17:46 |
82.5 |
94 |
94 |
集合竞价 |
| 09:18:01 |
82.5 |
95 |
95 |
集合竞价 |
| 09:18:04 |
82.5 |
96 |
96 |
集合竞价 |
| 09:18:13 |
82.5 |
83 |
83 |
集合竞价 |
| 09:18:31 |
82.5 |
84 |
84 |
集合竞价 |
| 09:18:37 |
82.5 |
93 |
93 |
集合竞价 |
| 09:18:49 |
82.5 |
88 |
88 |
集合竞价 |
| 09:18:55 |
82.5 |
96 |
96 |
集合竞价 |
| 09:18:58 |
82.5 |
96 |
96 |
集合竞价 |
| 09:19:04 |
82.5 |
101 |
101 |
集合竞价 |
| 09:19:07 |
82.5 |
101 |
101 |
集合竞价 |
| 09:19:13 |
82.5 |
104 |
104 |
集合竞价 |
| 09:19:16 |
82.5 |
92 |
92 |
集合竞价 |
| 09:19:34 |
82.5 |
96 |
96 |
集合竞价 |
| 09:19:37 |
82.5 |
97 |
97 |
集合竞价 |
| 09:19:52 |
82.5 |
84 |
84 |
集合竞价 |
| 09:20:01 |
82.5 |
85 |
85 |
集合竞价 |
| 09:20:04 |
82.5 |
85 |
85 |
集合竞价 |
| 09:20:07 |
82.5 |
96 |
96 |
集合竞价 |
| 09:20:10 |
82.5 |
96 |
96 |
集合竞价 |
| 09:20:22 |
82.5 |
96 |
96 |
集合竞价 |
| 09:20:37 |
82.5 |
98 |
98 |
集合竞价 |
| 09:20:52 |
82.5 |
152 |
152 |
集合竞价 |
| 09:20:55 |
82.5 |
157 |
157 |
集合竞价 |
| 09:20:58 |
82.5 |
158 |
158 |
集合竞价 |
| 09:21:07 |
82.5 |
158 |
158 |
集合竞价 |
| 09:21:16 |
82.5 |
167 |
167 |
集合竞价 |
| 09:21:25 |
82.5 |
168 |
168 |
集合竞价 |
| 09:22:07 |
82.5 |
168 |
168 |
集合竞价 |
| 09:22:10 |
82.5 |
171 |
171 |
集合竞价 |
| 09:22:13 |
82.5 |
172 |
172 |
集合竞价 |
| 09:22:16 |
82.5 |
172 |
172 |
集合竞价 |
| 09:22:22 |
82.5 |
173 |
173 |
集合竞价 |
| 09:22:28 |
82.5 |
174 |
174 |
集合竞价 |
| 09:22:40 |
82.5 |
176 |
176 |
集合竞价 |
| 09:22:49 |
82.5 |
179 |
179 |
集合竞价 |
| 09:22:55 |
82.5 |
179 |
179 |
集合竞价 |
| 09:23:04 |
82.5 |
181 |
181 |
集合竞价 |
| 09:23:10 |
82.5 |
181 |
181 |
集合竞价 |
| 09:23:13 |
82.5 |
190 |
190 |
集合竞价 |
| 09:23:16 |
82.5 |
191 |
191 |
集合竞价 |
| 09:23:19 |
82.5 |
192 |
192 |
集合竞价 |
| 09:23:25 |
82.5 |
192 |
192 |
集合竞价 |
| 09:23:37 |
82.5 |
196 |
196 |
集合竞价 |
| 09:23:40 |
82.5 |
235 |
235 |
集合竞价 |
| 09:23:43 |
82.5 |
238 |
238 |
集合竞价 |
| 09:23:49 |
82.5 |
238 |
238 |
集合竞价 |
| 09:23:58 |
82.5 |
240 |
240 |
集合竞价 |
| 09:24:01 |
82.5 |
244 |
244 |
集合竞价 |
| 09:24:05 |
82.5 |
244 |
244 |
集合竞价 |
| 09:24:16 |
82.5 |
249 |
249 |
集合竞价 |
| 09:24:19 |
82.5 |
297 |
297 |
集合竞价 |
| 09:24:25 |
82.5 |
297 |
297 |
集合竞价 |
| 09:24:28 |
82.5 |
297 |
297 |
集合竞价 |
| 09:24:31 |
82.5 |
305 |
305 |
集合竞价 |
| 09:24:34 |
82.5 |
307 |
307 |
集合竞价 |
| 09:24:37 |
82.5 |
307 |
307 |
集合竞价 |
| 09:24:40 |
82.5 |
312 |
312 |
集合竞价 |
| 09:24:44 |
82.5 |
342 |
342 |
集合竞价 |
| 09:24:46 |
82.5 |
365 |
365 |
集合竞价 |
| 09:24:49 |
82.5 |
371 |
371 |
集合竞价 |
| 09:24:52 |
82.5 |
398 |
398 |
集合竞价 |
| 09:24:55 |
82.5 |
415 |
415 |
集合竞价 |
| 09:24:58 |
82.5 |
423 |
423 |
集合竞价 |
| 09:25:01 |
82.5 |
514 |
937 |
买入 |
| 09:30:01 |
82.33 |
27 |
964 |
卖出 |
| 09:30:04 |
82 |
152 |
1116 |
卖出 |
| 09:30:07 |
82 |
83 |
1199 |
买入 |
| 09:30:10 |
81.93 |
126 |
1325 |
卖出 |
| 09:30:13 |
81.86 |
90 |
1415 |
卖出 |
| 09:30:16 |
81.87 |
104 |
1519 |
买入 |
| 09:30:20 |
81.66 |
139 |
1658 |
买入 |
| 09:30:22 |
81 |
31 |
1689 |
卖出 |
| 09:30:25 |
80.3 |
114 |
1803 |
卖出 |
| 09:30:28 |
80.66 |
40 |
1843 |
买入 |
| 09:30:32 |
80.65 |
25 |
1868 |
卖出 |
| 09:30:34 |
79.86 |
17 |
1885 |
卖出 |
| 09:30:37 |
79.85 |
40 |
1925 |
买入 |
| 09:30:40 |
79.95 |
32 |
1957 |
买入 |
| 09:30:43 |
79.95 |
23 |
1980 |
卖出 |
| 09:30:46 |
80.1 |
38 |
2018 |
买入 |
| 09:30:49 |
80.55 |
9 |
2027 |
买入 |
| 09:30:52 |
80.28 |
16 |
2043 |
卖出 |
| 09:30:55 |
80.1 |
8 |
2051 |
卖出 |
| 09:30:58 |
79.94 |
26 |
2077 |
卖出 |
| 09:31:01 |
79.87 |
53 |
2130 |
卖出 |
| 09:31:04 |
79.51 |
65 |
2195 |
卖出 |
| 09:31:07 |
79.66 |
30 |
2225 |
买入 |
| 09:31:10 |
79.75 |
34 |
2259 |
买入 |
| 09:31:13 |
79.95 |
35 |
2294 |
买入 |
| 09:31:16 |
80.1 |
63 |
2357 |
买入 |
| 09:31:19 |
79.99 |
14 |
2371 |
卖出 |
| 09:31:22 |
80.07 |
43 |
2414 |
买入 |
| 09:31:25 |
79.76 |
24 |
2438 |
卖出 |
| 09:31:28 |
79.88 |
37 |
2475 |
买入 |
| 09:31:31 |
80.08 |
211 |
2686 |
买入 |
| 09:31:34 |
80.23 |
30 |
2716 |
买入 |
| 09:31:37 |
80.61 |
7 |
2723 |
买入 |
| 09:31:40 |
80.31 |
8 |
2731 |
卖出 |
| 09:31:43 |
80.31 |
13 |
2744 |
卖出 |
| 09:31:46 |
80.24 |
10 |
2754 |
卖出 |
| 09:31:49 |
80.24 |
13 |
2767 |
买入 |
| 09:31:52 |
80.26 |
4 |
2771 |
卖出 |
| 09:31:55 |
80.23 |
6 |
2777 |
卖出 |
| 09:31:58 |
80.26 |
2 |
2779 |
卖出 |
| 09:32:01 |
80.39 |
30 |
2809 |
买入 |
| 09:32:04 |
80.66 |
89 |
2898 |
买入 |
| 09:32:07 |
80.99 |
5 |
2903 |
买入 |
| 09:32:11 |
80.98 |
18 |
2921 |
买入 |
| 09:32:13 |
80.98 |
11 |
2932 |
买入 |
| 09:32:16 |
80.66 |
62 |
2994 |
卖出 |
| 09:32:19 |
80.44 |
3 |
2997 |
卖出 |
| 09:32:22 |
80.48 |
13 |
3010 |
买入 |
| 09:32:25 |
80.58 |
19 |
3029 |
买入 |
| 09:32:28 |
80.51 |
66 |
3095 |
卖出 |
| 09:32:31 |
80.81 |
9 |
3104 |
买入 |
| 09:32:38 |
80.58 |
4 |
3108 |
卖出 |
| 09:32:40 |
80.52 |
25 |
3133 |
卖出 |
| 09:32:43 |
80.51 |
11 |
3144 |
卖出 |
| 09:32:46 |
80.49 |
5 |
3149 |
买入 |
| 09:32:49 |
80.52 |
12 |
3161 |
买入 |
| 09:32:52 |
80.51 |
19 |
3180 |
卖出 |
| 09:32:55 |
80.51 |
9 |
3189 |
卖出 |
| 09:32:58 |
80.51 |
2 |
3191 |
买入 |
| 09:33:01 |
80.58 |
21 |
3212 |
买入 |
| 09:33:04 |
80.52 |
22 |
3234 |
卖出 |
| 09:33:07 |
80.46 |
4 |
3238 |
卖出 |
| 09:33:10 |
80.33 |
9 |
3247 |
卖出 |
| 09:33:13 |
80.23 |
26 |
3273 |
卖出 |
| 09:33:17 |
80.07 |
3 |
3276 |
卖出 |
| 09:33:19 |
80.07 |
3 |
3279 |
卖出 |
| 09:33:22 |
80.07 |
7 |
3286 |
买入 |
| 09:33:25 |
80.07 |
4 |
3290 |
买入 |
| 09:33:28 |
80 |
42 |
3332 |
卖出 |
| 09:33:31 |
80 |
5 |
3337 |
卖出 |
| 09:33:34 |
79.9 |
1 |
3338 |
卖出 |
| 09:33:37 |
79.89 |
13 |
3351 |
卖出 |
| 09:33:41 |
79.84 |
34 |
3385 |
卖出 |
| 09:33:44 |
79.75 |
8 |
3393 |
卖出 |
| 09:33:46 |
79.66 |
76 |
3469 |
卖出 |
| 09:33:49 |
79.6 |
14 |
3483 |
卖出 |
| 09:33:52 |
79.5 |
16 |
3499 |
卖出 |
| 09:33:55 |
79.59 |
1 |
3500 |
买入 |
| 09:33:58 |
79.65 |
14 |
3514 |
买入 |
| 09:34:01 |
79.65 |
30 |
3544 |
买入 |
| 09:34:04 |
79.65 |
57 |
3601 |
卖出 |
| 09:34:07 |
79.69 |
82 |
3683 |
买入 |
| 09:34:10 |
79.56 |
30 |
3713 |
卖出 |
| 09:34:13 |
79.66 |
4 |
3717 |
买入 |
| 09:34:16 |
79.71 |
13 |
3730 |
买入 |
| 09:34:19 |
79.65 |
19 |
3749 |
卖出 |
| 09:34:22 |
79.66 |
15 |
3764 |
买入 |
| 09:34:25 |
79.4 |
25 |
3789 |
卖出 |
| 09:34:31 |
79.4 |
13 |
3802 |
卖出 |
| 09:34:34 |
79.39 |
7 |
3809 |
买入 |
| 09:34:37 |
79 |
41 |
3850 |
卖出 |
| 09:34:40 |
78.99 |
10 |
3860 |
卖出 |
| 09:34:43 |
78.62 |
12 |
3872 |
卖出 |
| 09:34:46 |
78.62 |
27 |
3899 |
卖出 |
| 09:34:49 |
78.58 |
103 |
4002 |
卖出 |
| 09:34:52 |
78.61 |
22 |
4024 |
买入 |
| 09:34:56 |
78.64 |
29 |
4053 |
买入 |
| 09:34:58 |
78.8 |
10 |
4063 |
买入 |
| 09:35:01 |
78.83 |
16 |
4079 |
买入 |
| 09:35:04 |
79 |
11 |
4090 |
卖出 |
| 09:35:08 |
78.8 |
48 |
4138 |
卖出 |
| 09:35:10 |
78.66 |
47 |
4185 |
卖出 |
| 09:35:13 |
78.55 |
35 |
4220 |
卖出 |
| 09:35:16 |
78.53 |
15 |
4235 |
卖出 |
| 09:35:19 |
78.27 |
54 |
4289 |
卖出 |
| 09:35:22 |
78.6 |
27 |
4316 |
买入 |
| 09:35:25 |
78.6 |
54 |
4370 |
买入 |
| 09:35:28 |
78.59 |
63 |
4433 |
卖出 |
| 09:35:31 |
78.64 |
3 |
4436 |
买入 |
| 09:35:34 |
78.77 |
3 |
4439 |
买入 |
| 09:35:38 |
78.59 |
20 |
4459 |
卖出 |
| 09:35:40 |
78.63 |
7 |
4466 |
卖出 |
| 09:35:43 |
78.58 |
7 |
4473 |
卖出 |
| 09:35:46 |
78.54 |
11 |
4484 |
卖出 |
| 09:35:49 |
78.45 |
7 |
4491 |
卖出 |
| 09:35:52 |
78.4 |
51 |
4542 |
卖出 |
| 09:35:55 |
78.39 |
11 |
4553 |
卖出 |
| 09:35:58 |
78.27 |
1 |
4554 |
卖出 |
| 09:36:01 |
78.2 |
15 |
4569 |
卖出 |
| 09:36:04 |
78.08 |
39 |
4608 |
卖出 |
| 09:36:07 |
78.18 |
27 |
4635 |
买入 |
| 09:36:10 |
78.02 |
4 |
4639 |
卖出 |
| 09:36:13 |
78.01 |
27 |
4666 |
卖出 |
| 09:36:16 |
78.04 |
3 |
4669 |
买入 |
| 09:36:19 |
78.02 |
11 |
4680 |
卖出 |
| 09:36:23 |
78.13 |
9 |
4689 |
买入 |
| 09:36:25 |
78.13 |
3 |
4692 |
卖出 |
| 09:36:28 |
78.13 |
1 |
4693 |
买入 |
| 09:36:31 |
78.16 |
4 |
4697 |
买入 |
| 09:36:34 |
78.16 |
10 |
4707 |
买入 |
| 09:36:37 |
78.03 |
20 |
4727 |
卖出 |
| 09:36:41 |
77.91 |
24 |
4751 |
卖出 |
| 09:36:43 |
77.85 |
26 |
4777 |
卖出 |
| 09:36:46 |
77.8 |
41 |
4818 |
卖出 |
| 09:36:49 |
77.5 |
14 |
4832 |
卖出 |
| 09:36:52 |
77.77 |
12 |
4844 |
买入 |
| 09:36:56 |
77.91 |
67 |
4911 |
买入 |
| 09:36:58 |
77.99 |
10 |
4921 |
卖出 |
| 09:37:04 |
77.98 |
15 |
4936 |
卖出 |
| 09:37:07 |
77.85 |
8 |
4944 |
卖出 |
| 09:37:10 |
77.65 |
21 |
4965 |
卖出 |
| 09:37:14 |
77.99 |
33 |
4998 |
买入 |
| 09:37:16 |
78 |
3 |
5001 |
卖出 |
| 09:37:19 |
78.19 |
42 |
5043 |
买入 |
| 09:37:22 |
78.2 |
10 |
5053 |
买入 |
| 09:37:25 |
78.3 |
12 |
5065 |
买入 |
| 09:37:28 |
78.2 |
8 |
5073 |
卖出 |
| 09:37:34 |
78.42 |
6 |
5079 |
买入 |
| 09:37:40 |
78.45 |
8 |
5087 |
买入 |
| 09:37:43 |
78.54 |
9 |
5096 |
买入 |
| 09:37:46 |
78.54 |
6 |
5102 |
买入 |
| 09:37:49 |
78.54 |
1 |
5103 |
买入 |
| 09:37:52 |
78.42 |
54 |
5157 |
卖出 |
| 09:37:55 |
78.3 |
12 |
5169 |
卖出 |
| 09:37:58 |
78.29 |
21 |
5190 |
买入 |
| 09:38:01 |
78.48 |
13 |
5203 |
买入 |
| 09:38:04 |
78.62 |
32 |
5235 |
买入 |
| 09:38:07 |
78.63 |
12 |
5247 |
买入 |
| 09:38:10 |
78.55 |
2 |
5249 |
卖出 |
| 09:38:13 |
78.75 |
6 |
5255 |
买入 |
| 09:38:16 |
78.6 |
1 |
5256 |
卖出 |
| 09:38:22 |
78.8 |
8 |
5264 |
买入 |
| 09:38:25 |
78.66 |
19 |
5283 |
卖出 |
| 09:38:28 |
78.5 |
28 |
5311 |
卖出 |
| 09:38:31 |
78.65 |
22 |
5333 |
买入 |
| 09:38:34 |
78.5 |
2 |
5335 |
卖出 |
| 09:38:37 |
78.65 |
2 |
5337 |
买入 |
| 09:38:43 |
78.66 |
23 |
5360 |
买入 |
| 09:38:46 |
78.66 |
7 |
5367 |
买入 |
| 09:38:49 |
78.66 |
11 |
5378 |
买入 |
| 09:38:52 |
78.68 |
5 |
5383 |
买入 |
| 09:38:55 |
78.68 |
1 |
5384 |
买入 |
| 09:38:59 |
78.67 |
1 |
5385 |
卖出 |
| 09:39:01 |
78.67 |
2 |
5387 |
买入 |
| 09:39:04 |
78.74 |
28 |
5415 |
买入 |
| 09:39:07 |
78.83 |
49 |
5464 |
买入 |
| 09:39:10 |
78.83 |
14 |
5478 |
买入 |
| 09:39:13 |
79 |
21 |
5499 |
买入 |
| 09:39:16 |
78.87 |
10 |
5509 |
卖出 |
| 09:39:19 |
78.89 |
31 |
5540 |
买入 |
| 09:39:22 |
78.84 |
24 |
5564 |
买入 |
| 09:39:25 |
78.84 |
1 |
5565 |
卖出 |
| 09:39:28 |
78.93 |
17 |
5582 |
买入 |
| 09:39:31 |
78.93 |
17 |
5599 |
买入 |
| 09:39:34 |
78.94 |
30 |
5629 |
买入 |
| 09:39:37 |
79.12 |
27 |
5656 |
买入 |
| 09:39:40 |
79.01 |
4 |
5660 |
卖出 |
| 09:39:43 |
79.38 |
5 |
5665 |
买入 |
| 09:39:46 |
79.38 |
5 |
5670 |
卖出 |
| 09:39:49 |
79.78 |
7 |
5677 |
买入 |
| 09:39:52 |
79.78 |
48 |
5725 |
买入 |
| 09:39:55 |
79.78 |
7 |
5732 |
买入 |
| 09:39:58 |
79.44 |
5 |
5737 |
卖出 |
| 09:40:01 |
79.97 |
51 |
5788 |
买入 |
| 09:40:04 |
79.38 |
24 |
5812 |
卖出 |
| 09:40:07 |
79.13 |
18 |
5830 |
卖出 |
| 09:40:10 |
79.11 |
60 |
5890 |
卖出 |
| 09:40:13 |
79.38 |
66 |
5956 |
买入 |
| 09:40:16 |
79.37 |
16 |
5972 |
卖出 |
| 09:40:19 |
79.38 |
7 |
5979 |
买入 |
| 09:40:22 |
79.54 |
16 |
5995 |
买入 |
| 09:40:25 |
79.61 |
13 |
6008 |
买入 |
| 09:40:28 |
79.65 |
15 |
6023 |
买入 |
| 09:40:31 |
79.65 |
19 |
6042 |
买入 |
| 09:40:37 |
79.9 |
1 |
6043 |
买入 |
| 09:40:40 |
79.65 |
18 |
6061 |
卖出 |
| 09:40:43 |
79.65 |
25 |
6086 |
买入 |
| 09:40:46 |
79.57 |
1 |
6087 |
卖出 |
| 09:40:49 |
79.66 |
23 |
6110 |
买入 |
| 09:40:52 |
79.2 |
11 |
6121 |
卖出 |
| 09:40:58 |
79.2 |
2 |
6123 |
卖出 |
| 09:41:01 |
79.43 |
7 |
6130 |
买入 |
| 09:41:04 |
79.42 |
24 |
6154 |
买入 |
| 09:41:10 |
79.42 |
11 |
6165 |
买入 |
| 09:41:13 |
79.42 |
20 |
6185 |
卖出 |
| 09:41:16 |
79.51 |
2 |
6187 |
卖出 |