健之佳[605266]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
60.23 |
3 |
3 |
集合竞价 |
| 09:15:04 |
60 |
99 |
99 |
集合竞价 |
| 09:15:07 |
60 |
99 |
99 |
集合竞价 |
| 09:15:10 |
60 |
99 |
99 |
集合竞价 |
| 09:15:31 |
60 |
110 |
110 |
集合竞价 |
| 09:15:43 |
60 |
108 |
108 |
集合竞价 |
| 09:15:49 |
60 |
97 |
97 |
集合竞价 |
| 09:15:55 |
60 |
97 |
97 |
集合竞价 |
| 09:15:58 |
60 |
97 |
97 |
集合竞价 |
| 09:16:01 |
60 |
97 |
97 |
集合竞价 |
| 09:16:07 |
60 |
97 |
97 |
集合竞价 |
| 09:16:28 |
60 |
97 |
97 |
集合竞价 |
| 09:16:37 |
59.98 |
97 |
97 |
集合竞价 |
| 09:16:49 |
59.98 |
97 |
97 |
集合竞价 |
| 09:17:04 |
59.98 |
97 |
97 |
集合竞价 |
| 09:17:13 |
59.98 |
97 |
97 |
集合竞价 |
| 09:17:16 |
59.98 |
97 |
97 |
集合竞价 |
| 09:17:31 |
59.92 |
54 |
54 |
集合竞价 |
| 09:17:49 |
59.92 |
54 |
54 |
集合竞价 |
| 09:17:52 |
59.92 |
54 |
54 |
集合竞价 |
| 09:18:31 |
59.92 |
54 |
54 |
集合竞价 |
| 09:18:46 |
59.7 |
54 |
54 |
集合竞价 |
| 09:19:07 |
59.7 |
54 |
54 |
集合竞价 |
| 09:19:16 |
59.7 |
54 |
54 |
集合竞价 |
| 09:19:19 |
59.7 |
54 |
54 |
集合竞价 |
| 09:19:43 |
59.7 |
54 |
54 |
集合竞价 |
| 09:20:13 |
59.69 |
54 |
54 |
集合竞价 |
| 09:20:22 |
59.69 |
54 |
54 |
集合竞价 |
| 09:20:28 |
59.69 |
56 |
56 |
集合竞价 |
| 09:20:31 |
59.69 |
56 |
56 |
集合竞价 |
| 09:20:34 |
59.69 |
66 |
66 |
集合竞价 |
| 09:20:46 |
59.69 |
66 |
66 |
集合竞价 |
| 09:20:52 |
59.69 |
66 |
66 |
集合竞价 |
| 09:20:58 |
59.69 |
66 |
66 |
集合竞价 |
| 09:21:04 |
59.69 |
73 |
73 |
集合竞价 |
| 09:21:13 |
59.69 |
73 |
73 |
集合竞价 |
| 09:21:16 |
59.69 |
73 |
73 |
集合竞价 |
| 09:21:31 |
59.69 |
73 |
73 |
集合竞价 |
| 09:21:37 |
59.69 |
73 |
73 |
集合竞价 |
| 09:21:40 |
59 |
73 |
73 |
集合竞价 |
| 09:21:52 |
59 |
73 |
73 |
集合竞价 |
| 09:21:55 |
58.88 |
73 |
73 |
集合竞价 |
| 09:22:04 |
58.88 |
73 |
73 |
集合竞价 |
| 09:22:07 |
58.88 |
73 |
73 |
集合竞价 |
| 09:22:10 |
58.88 |
73 |
73 |
集合竞价 |
| 09:22:13 |
58.88 |
75 |
75 |
集合竞价 |
| 09:22:19 |
58.88 |
75 |
75 |
集合竞价 |
| 09:22:25 |
58.88 |
75 |
75 |
集合竞价 |
| 09:23:07 |
58.8 |
85 |
85 |
集合竞价 |
| 09:23:10 |
58.8 |
85 |
85 |
集合竞价 |
| 09:23:16 |
58.8 |
85 |
85 |
集合竞价 |
| 09:23:19 |
58.8 |
85 |
85 |
集合竞价 |
| 09:23:25 |
58.8 |
85 |
85 |
集合竞价 |
| 09:23:37 |
58.8 |
85 |
85 |
集合竞价 |
| 09:23:43 |
59 |
193 |
193 |
集合竞价 |
| 09:23:46 |
59 |
194 |
194 |
集合竞价 |
| 09:23:55 |
59 |
196 |
196 |
集合竞价 |
| 09:23:58 |
59 |
197 |
197 |
集合竞价 |
| 09:24:01 |
59 |
198 |
198 |
集合竞价 |
| 09:24:04 |
59 |
207 |
207 |
集合竞价 |
| 09:24:13 |
59 |
211 |
211 |
集合竞价 |
| 09:24:16 |
59 |
214 |
214 |
集合竞价 |
| 09:24:22 |
59 |
218 |
218 |
集合竞价 |
| 09:24:25 |
59 |
238 |
238 |
集合竞价 |
| 09:24:28 |
59 |
239 |
239 |
集合竞价 |
| 09:24:31 |
59 |
273 |
273 |
集合竞价 |
| 09:24:34 |
59 |
341 |
341 |
集合竞价 |
| 09:24:37 |
59 |
341 |
341 |
集合竞价 |
| 09:24:40 |
59 |
365 |
365 |
集合竞价 |
| 09:24:49 |
59.69 |
382 |
382 |
集合竞价 |
| 09:24:55 |
59.68 |
382 |
382 |
集合竞价 |
| 09:24:58 |
59 |
550 |
550 |
集合竞价 |
| 09:25:03 |
59 |
582 |
1132 |
卖出 |
| 09:30:01 |
59.01 |
869 |
2001 |
买入 |
| 09:30:04 |
59.33 |
548 |
2549 |
买入 |
| 09:30:07 |
59.5 |
515 |
3064 |
买入 |
| 09:30:10 |
59.5 |
139 |
3203 |
卖出 |
| 09:30:13 |
59.49 |
1906 |
5109 |
卖出 |
| 09:30:16 |
59.53 |
143 |
5252 |
卖出 |
| 09:30:19 |
60.18 |
492 |
5744 |
买入 |
| 09:30:22 |
60 |
87 |
5831 |
卖出 |
| 09:30:25 |
60.21 |
345 |
6176 |
买入 |
| 09:30:28 |
60.21 |
185 |
6361 |
卖出 |
| 09:30:31 |
60.23 |
225 |
6586 |
买入 |
| 09:30:34 |
60.22 |
795 |
7381 |
卖出 |
| 09:30:37 |
60.23 |
112 |
7493 |
买入 |
| 09:30:40 |
60.22 |
103 |
7596 |
卖出 |
| 09:30:43 |
60 |
157 |
7753 |
卖出 |
| 09:30:46 |
60.22 |
178 |
7931 |
买入 |
| 09:30:49 |
60.18 |
37 |
7968 |
卖出 |
| 09:30:52 |
60 |
39 |
8007 |
卖出 |
| 09:30:55 |
60.23 |
787 |
8794 |
买入 |
| 09:30:58 |
60.23 |
36 |
8830 |
卖出 |
| 09:31:01 |
60.23 |
10 |
8840 |
卖出 |
| 09:31:04 |
60.23 |
17 |
8857 |
卖出 |
| 09:31:07 |
60.23 |
18 |
8875 |
卖出 |
| 09:31:10 |
60.23 |
4 |
8879 |
卖出 |
| 09:31:13 |
60.23 |
11 |
8890 |
卖出 |
| 09:31:16 |
60.23 |
44 |
8934 |
卖出 |
| 09:31:19 |
60.23 |
7 |
8941 |
卖出 |
| 09:31:22 |
60.23 |
1 |
8942 |
卖出 |
| 09:31:25 |
60.23 |
106 |
9048 |
卖出 |
| 09:31:28 |
60.23 |
1 |
9049 |
卖出 |
| 09:31:31 |
60.23 |
1 |
9050 |
卖出 |
| 09:31:34 |
60.23 |
95 |
9145 |
卖出 |
| 09:31:37 |
60.23 |
21 |
9166 |
卖出 |
| 09:31:40 |
60.23 |
1 |
9167 |
卖出 |
| 09:31:43 |
60.23 |
63 |
9230 |
卖出 |
| 09:31:46 |
60.23 |
50 |
9280 |
卖出 |
| 09:31:49 |
60.23 |
1 |
9281 |
卖出 |
| 09:31:55 |
60.23 |
3 |
9284 |
卖出 |
| 09:31:58 |
60.23 |
502 |
9786 |
卖出 |
| 09:32:01 |
60.23 |
1 |
9787 |
卖出 |
| 09:32:04 |
60.23 |
137 |
9924 |
卖出 |
| 09:32:07 |
60.23 |
346 |
10270 |
卖出 |
| 09:32:13 |
60.23 |
22 |
10292 |
卖出 |
| 09:32:16 |
60.23 |
230 |
10522 |
卖出 |
| 09:32:19 |
60.23 |
30 |
10552 |
卖出 |
| 09:32:22 |
60.23 |
28 |
10580 |
卖出 |
| 09:32:25 |
60.23 |
218 |
10798 |
卖出 |
| 09:32:28 |
60.23 |
92 |
10890 |
卖出 |
| 09:32:31 |
60.23 |
375 |
11265 |
卖出 |
| 09:32:34 |
60.23 |
39 |
11304 |
卖出 |
| 09:32:37 |
60.23 |
86 |
11390 |
卖出 |
| 09:32:40 |
60.23 |
122 |
11512 |
卖出 |
| 09:32:43 |
60.23 |
41 |
11553 |
卖出 |
| 09:32:46 |
60.23 |
92 |
11645 |
卖出 |
| 09:32:49 |
60.23 |
345 |
11990 |
卖出 |
| 09:32:52 |
60.23 |
67 |
12057 |
卖出 |
| 09:32:55 |
60.23 |
50 |
12107 |
卖出 |
| 09:32:58 |
60.23 |
19 |
12126 |
卖出 |
| 09:33:01 |
60.23 |
79 |
12205 |
卖出 |
| 09:33:04 |
60.23 |
100 |
12305 |
卖出 |
| 09:33:07 |
60.23 |
3 |
12308 |
卖出 |
| 09:33:10 |
60.23 |
4 |
12312 |
卖出 |
| 09:33:13 |
60.23 |
8 |
12320 |
卖出 |
| 09:33:16 |
60.23 |
40 |
12360 |
卖出 |
| 09:33:19 |
60.23 |
20 |
12380 |
卖出 |
| 09:33:22 |
60.23 |
35 |
12415 |
卖出 |
| 09:33:25 |
60.23 |
132 |
12547 |
卖出 |
| 09:33:28 |
60.23 |
27 |
12574 |
卖出 |
| 09:33:31 |
60.22 |
89 |
12663 |
卖出 |
| 09:33:34 |
60.22 |
28 |
12691 |
卖出 |
| 09:33:37 |
60.23 |
8 |
12699 |
买入 |
| 09:33:40 |
60.23 |
147 |
12846 |
买入 |
| 09:33:43 |
60.23 |
2 |
12848 |
卖出 |
| 09:33:46 |
60.23 |
2 |
12850 |
卖出 |
| 09:33:49 |
60.23 |
1 |
12851 |
卖出 |
| 09:33:52 |
60.23 |
17 |
12868 |
卖出 |
| 09:33:55 |
60.23 |
11 |
12879 |
卖出 |
| 09:33:58 |
60.23 |
23 |
12902 |
卖出 |
| 09:34:01 |
60.23 |
9 |
12911 |
卖出 |
| 09:34:04 |
60.23 |
1 |
12912 |
卖出 |
| 09:34:07 |
60.23 |
3 |
12915 |
卖出 |
| 09:34:10 |
60.23 |
16 |
12931 |
卖出 |
| 09:34:13 |
60.23 |
4 |
12935 |
卖出 |
| 09:34:16 |
60.23 |
6 |
12941 |
卖出 |
| 09:34:19 |
60.23 |
3 |
12944 |
卖出 |
| 09:34:22 |
60.23 |
11 |
12955 |
卖出 |
| 09:34:25 |
60.23 |
1 |
12956 |
卖出 |
| 09:34:28 |
60.22 |
21 |
12977 |
卖出 |
| 09:34:31 |
60.23 |
1 |
12978 |
买入 |
| 09:34:34 |
60.22 |
4 |
12982 |
卖出 |
| 09:34:37 |
60.22 |
95 |
13077 |
卖出 |
| 09:34:40 |
60.22 |
129 |
13206 |
卖出 |
| 09:34:43 |
60.22 |
18 |
13224 |
卖出 |
| 09:34:46 |
60.22 |
5 |
13229 |
卖出 |
| 09:34:52 |
60.22 |
10 |
13239 |
卖出 |
| 09:34:55 |
60.22 |
8 |
13247 |
卖出 |
| 09:35:01 |
60.22 |
1 |
13248 |
卖出 |
| 09:35:04 |
60.23 |
1 |
13249 |
买入 |
| 09:35:07 |
60.23 |
9 |
13258 |
买入 |
| 09:35:10 |
60.23 |
40 |
13298 |
买入 |
| 09:35:13 |
60.23 |
91 |
13389 |
买入 |
| 09:35:16 |
60.23 |
6 |
13395 |
卖出 |
| 09:35:19 |
60.23 |
34 |
13429 |
卖出 |
| 09:35:22 |
60.22 |
232 |
13661 |
卖出 |
| 09:35:25 |
60.23 |
2 |
13663 |
买入 |
| 09:35:28 |
60.23 |
3 |
13666 |
买入 |
| 09:35:31 |
60.23 |
18 |
13684 |
买入 |
| 09:35:34 |
60.23 |
47 |
13731 |
买入 |
| 09:35:37 |
60.23 |
4 |
13735 |
卖出 |
| 09:35:40 |
60.23 |
4 |
13739 |
卖出 |
| 09:35:43 |
60.23 |
6 |
13745 |
卖出 |
| 09:35:46 |
60.23 |
31 |
13776 |
卖出 |
| 09:36:01 |
60.23 |
100 |
13876 |
卖出 |
| 09:36:07 |
60.23 |
10 |
13886 |
卖出 |
| 09:36:10 |
60.23 |
3 |
13889 |
卖出 |
| 09:36:13 |
60.23 |
6 |
13895 |
卖出 |
| 09:36:16 |
60.23 |
2 |
13897 |
卖出 |
| 09:36:31 |
60.23 |
780 |
14677 |
卖出 |
| 09:36:34 |
60.23 |
1 |
14678 |
卖出 |
| 09:36:43 |
60.23 |
2 |
14680 |
卖出 |
| 09:36:46 |
60.23 |
4 |
14684 |
卖出 |
| 09:36:52 |
60.23 |
168 |
14852 |
卖出 |
| 09:37:01 |
60.23 |
10 |
14862 |
卖出 |
| 09:37:04 |
60.23 |
3 |
14865 |
卖出 |
| 09:37:13 |
60.23 |
131 |
14996 |
卖出 |
| 09:37:16 |
60.23 |
1 |
14997 |
卖出 |
| 09:37:22 |
60.23 |
5 |
15002 |
卖出 |
| 09:37:28 |
60.23 |
13 |
15015 |
卖出 |
| 09:37:40 |
60.23 |
2 |
15017 |
卖出 |
| 09:37:43 |
60.23 |
1 |
15018 |
卖出 |
| 09:37:46 |
60.23 |
1 |
15019 |
卖出 |
| 09:37:52 |
60.23 |
2 |
15021 |
卖出 |
| 09:37:58 |
60.23 |
84 |
15105 |
卖出 |
| 09:38:13 |
60.23 |
2 |
15107 |
卖出 |
| 09:38:34 |
60.23 |
1 |
15108 |
卖出 |
| 09:38:37 |
60.23 |
1 |
15109 |
卖出 |
| 09:38:43 |
60.23 |
2 |
15111 |
卖出 |
| 09:38:46 |
60.23 |
1 |
15112 |
卖出 |
| 09:38:49 |
60.23 |
9 |
15121 |
卖出 |
| 09:38:52 |
60.23 |
11 |
15132 |
卖出 |
| 09:39:13 |
60.23 |
2 |
15134 |
卖出 |
| 09:39:16 |
60.23 |
2 |
15136 |
卖出 |
| 09:39:31 |
60.23 |
49 |
15185 |
卖出 |
| 09:39:34 |
60.23 |
1 |
15186 |
卖出 |
| 09:39:40 |
60.23 |
6 |
15192 |
卖出 |
| 09:39:43 |
60.23 |
14 |
15206 |
卖出 |
| 09:39:52 |
60.23 |
4 |
15210 |
卖出 |
| 09:40:07 |
60.23 |
1 |
15211 |
卖出 |
| 09:40:10 |
60.23 |
26 |
15237 |
卖出 |
| 09:40:13 |
60.23 |
1 |
15238 |
卖出 |
| 09:40:16 |
60.23 |
4 |
15242 |
卖出 |
| 09:40:19 |
60.23 |
57 |
15299 |
卖出 |
| 09:40:28 |
60.23 |
5 |
15304 |
卖出 |
| 09:40:43 |
60.23 |
2 |
15306 |
卖出 |
| 09:40:46 |
60.23 |
1 |
15307 |
卖出 |
| 09:41:13 |
60.23 |
4 |
15311 |
卖出 |
| 09:41:43 |
60.23 |
7 |
15318 |
卖出 |
| 09:41:46 |
60.23 |
2 |
15320 |
卖出 |
| 09:41:52 |
60.23 |
3 |
15323 |
卖出 |
| 09:41:58 |
60.23 |
1 |
15324 |
卖出 |
| 09:42:04 |
60.23 |
1 |
15325 |
卖出 |
| 09:42:13 |
60.23 |
1 |
15326 |
卖出 |
| 09:42:16 |
60.23 |
1 |
15327 |
卖出 |
| 09:42:31 |
60.23 |
4 |
15331 |
卖出 |
| 09:42:40 |
60.23 |
2 |
15333 |
卖出 |
| 09:42:43 |
60.23 |
2 |
15335 |
卖出 |
| 09:43:10 |
60.23 |
1 |
15336 |
卖出 |
| 09:43:13 |
60.23 |
1 |
15337 |
卖出 |
| 09:43:31 |
60.23 |
1 |
15338 |
卖出 |
| 09:43:34 |
60.23 |
1 |
15339 |
卖出 |
| 09:43:43 |
60.23 |
2 |
15341 |
卖出 |
| 09:43:46 |
60.23 |
8 |
15349 |
卖出 |
| 09:43:49 |
60.23 |
1 |
15350 |
卖出 |
| 09:44:07 |
60.23 |
3 |
15353 |
卖出 |
| 09:44:13 |
60.23 |
1 |
15354 |
卖出 |
| 09:44:16 |
60.23 |
1 |
15355 |
卖出 |
| 09:44:19 |
60.23 |
20 |
15375 |
卖出 |
| 09:44:37 |
60.23 |
1 |
15376 |
卖出 |
| 09:44:43 |
60.23 |
2 |
15378 |
卖出 |
| 09:44:46 |
60.23 |
2 |
15380 |
卖出 |
| 09:44:58 |
60.23 |
10 |
15390 |
卖出 |
| 09:45:16 |
60.23 |
100 |
15490 |
卖出 |
| 09:45:19 |
60.23 |
5 |
15495 |
卖出 |
| 09:45:40 |
60.23 |
1 |
15496 |
卖出 |
| 09:45:43 |
60.23 |
1 |
15497 |
卖出 |
| 09:45:55 |
60.23 |
4 |
15501 |
卖出 |
| 09:46:13 |
60.23 |
2 |
15503 |
卖出 |
| 09:46:16 |
60.23 |
1 |
15504 |
卖出 |
| 09:46:22 |
60.23 |
6 |
15510 |
卖出 |
| 09:46:31 |
60.23 |
2 |
15512 |
卖出 |
| 09:46:43 |
60.23 |
4 |
15516 |
卖出 |
| 09:47:10 |
60.23 |
1 |
15517 |
卖出 |
| 09:47:13 |
60.23 |
5 |
15522 |
卖出 |
| 09:47:16 |
60.23 |
3 |
15525 |
卖出 |
| 09:47:40 |
60.23 |
1 |
15526 |
卖出 |
| 09:47:43 |
60.23 |
1 |
15527 |
卖出 |
| 09:47:49 |
60.23 |
1 |
15528 |
卖出 |
| 09:48:04 |
60.23 |
34 |
15562 |
卖出 |
| 09:48:13 |
60.23 |
2 |
15564 |
卖出 |
| 09:48:19 |
60.23 |
5 |
15569 |
卖出 |
| 09:48:40 |
60.23 |
1 |
15570 |
卖出 |
| 09:48:43 |
60.23 |
11 |
15581 |
卖出 |
| 09:48:46 |
60.23 |
3 |
15584 |
卖出 |
| 09:48:49 |
60.23 |
0 |
15584 |
卖出 |
| 09:49:13 |
60.23 |
2 |
15586 |
卖出 |
| 09:49:31 |
60.23 |
1 |
15587 |
卖出 |
| 09:49:40 |
60.23 |
1 |
15588 |
卖出 |
| 09:49:43 |
60.23 |
1 |
15589 |
卖出 |
| 09:49:49 |
60.23 |
3 |
15592 |
卖出 |
| 09:50:01 |
60.23 |
50 |
15642 |
卖出 |
| 09:50:07 |
60.23 |
5 |
15647 |
卖出 |
| 09:50:13 |
60.23 |
2 |
15649 |
卖出 |
| 09:50:22 |
60.23 |
5 |
15654 |
卖出 |
| 09:50:37 |
60.23 |
9 |
15663 |
卖出 |
| 09:50:43 |
60.23 |
2 |
15665 |
卖出 |
| 09:50:49 |
60.23 |
684 |
16349 |
卖出 |
| 09:51:04 |
60.23 |
10 |
16359 |
卖出 |
| 09:51:07 |
60.23 |
1 |
16360 |
卖出 |
| 09:51:10 |
60.23 |
2 |
16362 |
卖出 |
| 09:51:13 |
60.23 |
1 |
16363 |
卖出 |
| 09:51:25 |
60.23 |
1 |
16364 |
卖出 |
| 09:51:31 |
60.23 |
5 |
16369 |
卖出 |
| 09:51:40 |
60.23 |
1 |
16370 |
卖出 |
| 09:51:43 |
60.23 |
1 |
16371 |
卖出 |
| 09:52:10 |
60.23 |
1 |
16372 |
卖出 |
| 09:52:13 |
60.23 |
1 |
16373 |
卖出 |
| 09:52:25 |
60.23 |
5 |
16378 |
卖出 |