健之佳[605266]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
71.38 |
3 |
3 |
集合竞价 |
| 09:15:06 |
72.38 |
14 |
14 |
集合竞价 |
| 09:15:09 |
73 |
43 |
43 |
集合竞价 |
| 09:15:12 |
73 |
48 |
48 |
集合竞价 |
| 09:15:15 |
69.34 |
50 |
50 |
集合竞价 |
| 09:15:24 |
69.34 |
50 |
50 |
集合竞价 |
| 09:15:39 |
69.34 |
50 |
50 |
集合竞价 |
| 09:16:00 |
69.34 |
50 |
50 |
集合竞价 |
| 09:16:09 |
73 |
84 |
84 |
集合竞价 |
| 09:16:12 |
68 |
150 |
150 |
集合竞价 |
| 09:16:42 |
64.51 |
190 |
190 |
集合竞价 |
| 09:16:48 |
64.51 |
176 |
176 |
集合竞价 |
| 09:16:51 |
64.51 |
165 |
165 |
集合竞价 |
| 09:16:54 |
64.51 |
102 |
102 |
集合竞价 |
| 09:17:06 |
64.41 |
63 |
63 |
集合竞价 |
| 09:17:18 |
64.41 |
71 |
71 |
集合竞价 |
| 09:17:21 |
64.41 |
73 |
73 |
集合竞价 |
| 09:17:27 |
64.41 |
74 |
74 |
集合竞价 |
| 09:17:30 |
64.41 |
75 |
75 |
集合竞价 |
| 09:17:33 |
64.41 |
76 |
76 |
集合竞价 |
| 09:17:36 |
64.41 |
100 |
100 |
集合竞价 |
| 09:17:42 |
64.41 |
100 |
100 |
集合竞价 |
| 09:17:48 |
64.41 |
100 |
100 |
集合竞价 |
| 09:17:54 |
64.41 |
100 |
100 |
集合竞价 |
| 09:18:00 |
64.41 |
100 |
100 |
集合竞价 |
| 09:18:09 |
64.41 |
100 |
100 |
集合竞价 |
| 09:18:12 |
64.41 |
100 |
100 |
集合竞价 |
| 09:18:21 |
64.51 |
77 |
77 |
集合竞价 |
| 09:18:24 |
72.38 |
15 |
15 |
集合竞价 |
| 09:18:51 |
72 |
15 |
15 |
集合竞价 |
| 09:19:21 |
72 |
15 |
15 |
集合竞价 |
| 09:19:39 |
72 |
15 |
15 |
集合竞价 |
| 09:19:45 |
72.09 |
15 |
15 |
集合竞价 |
| 09:19:51 |
72 |
17 |
17 |
集合竞价 |
| 09:20:03 |
72 |
18 |
18 |
集合竞价 |
| 09:20:06 |
72 |
30 |
30 |
集合竞价 |
| 09:20:09 |
72 |
30 |
30 |
集合竞价 |
| 09:20:36 |
72 |
31 |
31 |
集合竞价 |
| 09:20:42 |
72 |
32 |
32 |
集合竞价 |
| 09:21:03 |
72 |
42 |
42 |
集合竞价 |
| 09:21:06 |
72 |
43 |
43 |
集合竞价 |
| 09:21:09 |
72 |
43 |
43 |
集合竞价 |
| 09:21:33 |
72 |
43 |
43 |
集合竞价 |
| 09:21:39 |
72 |
44 |
44 |
集合竞价 |
| 09:21:51 |
72 |
44 |
44 |
集合竞价 |
| 09:22:00 |
72 |
44 |
44 |
集合竞价 |
| 09:22:06 |
72 |
44 |
44 |
集合竞价 |
| 09:22:21 |
72 |
45 |
45 |
集合竞价 |
| 09:22:27 |
72 |
45 |
45 |
集合竞价 |
| 09:22:48 |
72 |
45 |
45 |
集合竞价 |
| 09:22:57 |
71.98 |
45 |
45 |
集合竞价 |
| 09:23:00 |
71.98 |
45 |
45 |
集合竞价 |
| 09:23:15 |
71.99 |
56 |
56 |
集合竞价 |
| 09:23:24 |
71.98 |
56 |
56 |
集合竞价 |
| 09:23:30 |
71.99 |
62 |
62 |
集合竞价 |
| 09:23:36 |
71.99 |
65 |
65 |
集合竞价 |
| 09:23:42 |
71.99 |
65 |
65 |
集合竞价 |
| 09:23:45 |
71.99 |
66 |
66 |
集合竞价 |
| 09:23:48 |
71.99 |
71 |
71 |
集合竞价 |
| 09:23:51 |
71.99 |
71 |
71 |
集合竞价 |
| 09:23:54 |
71.99 |
71 |
71 |
集合竞价 |
| 09:24:00 |
71.98 |
71 |
71 |
集合竞价 |
| 09:24:06 |
71.98 |
71 |
71 |
集合竞价 |
| 09:24:12 |
71.98 |
71 |
71 |
集合竞价 |
| 09:24:15 |
71.98 |
85 |
85 |
集合竞价 |
| 09:24:21 |
71.98 |
85 |
85 |
集合竞价 |
| 09:24:24 |
71.98 |
85 |
85 |
集合竞价 |
| 09:24:30 |
71.98 |
90 |
90 |
集合竞价 |
| 09:24:33 |
71.95 |
90 |
90 |
集合竞价 |
| 09:24:36 |
71.95 |
90 |
90 |
集合竞价 |
| 09:24:42 |
71.9 |
90 |
90 |
集合竞价 |
| 09:24:45 |
71.4 |
90 |
90 |
集合竞价 |
| 09:24:51 |
71.4 |
90 |
90 |
集合竞价 |
| 09:24:54 |
71.4 |
90 |
90 |
集合竞价 |
| 09:24:57 |
71.4 |
90 |
90 |
集合竞价 |
| 09:25:00 |
70.98 |
110 |
110 |
集合竞价 |
| 09:25:04 |
70.98 |
110 |
220 |
买入 |
| 09:30:00 |
71 |
2 |
222 |
买入 |
| 09:30:03 |
71 |
100 |
322 |
买入 |
| 09:30:06 |
70.29 |
22 |
344 |
卖出 |
| 09:30:09 |
70.96 |
52 |
396 |
买入 |
| 09:30:12 |
69.9 |
28 |
424 |
卖出 |
| 09:30:15 |
69.9 |
20 |
444 |
卖出 |
| 09:30:18 |
69.91 |
19 |
463 |
买入 |
| 09:30:21 |
70.79 |
8 |
471 |
买入 |
| 09:30:24 |
69.91 |
4 |
475 |
卖出 |
| 09:30:27 |
69.9 |
21 |
496 |
卖出 |
| 09:30:30 |
70.77 |
26 |
522 |
买入 |
| 09:30:33 |
69.92 |
2 |
524 |
卖出 |
| 09:30:36 |
70.75 |
16 |
540 |
买入 |
| 09:30:39 |
70.75 |
36 |
576 |
买入 |
| 09:30:42 |
70.42 |
11 |
587 |
卖出 |
| 09:30:45 |
70 |
4 |
591 |
卖出 |
| 09:30:48 |
70.01 |
21 |
612 |
卖出 |
| 09:30:51 |
70.01 |
4 |
616 |
买入 |
| 09:30:54 |
70.33 |
33 |
649 |
买入 |
| 09:30:57 |
69.93 |
3 |
652 |
卖出 |
| 09:31:00 |
69.4 |
31 |
683 |
卖出 |
| 09:31:03 |
69.5 |
1 |
684 |
买入 |
| 09:31:06 |
69.47 |
16 |
700 |
买入 |
| 09:31:09 |
69.55 |
1 |
701 |
卖出 |
| 09:31:12 |
69.47 |
3 |
704 |
卖出 |
| 09:31:15 |
69.47 |
2 |
706 |
卖出 |
| 09:31:18 |
69.4 |
16 |
722 |
卖出 |
| 09:31:21 |
69.42 |
16 |
738 |
买入 |
| 09:31:24 |
69.34 |
9 |
747 |
卖出 |
| 09:31:27 |
69.27 |
10 |
757 |
卖出 |
| 09:31:30 |
69.25 |
6 |
763 |
卖出 |
| 09:31:33 |
69.06 |
7 |
770 |
卖出 |
| 09:31:36 |
69.25 |
11 |
781 |
买入 |
| 09:31:45 |
69.28 |
1 |
782 |
买入 |
| 09:31:48 |
69.07 |
5 |
787 |
卖出 |
| 09:31:51 |
69.06 |
3 |
790 |
卖出 |
| 09:31:54 |
69.05 |
1 |
791 |
卖出 |
| 09:31:57 |
69.05 |
2 |
793 |
卖出 |
| 09:32:00 |
69.01 |
14 |
807 |
卖出 |
| 09:32:03 |
69 |
1 |
808 |
卖出 |
| 09:32:06 |
68.99 |
7 |
815 |
卖出 |
| 09:32:12 |
68.98 |
9 |
824 |
买入 |
| 09:32:15 |
68.92 |
13 |
837 |
卖出 |
| 09:32:18 |
68.98 |
12 |
849 |
买入 |
| 09:32:21 |
69.05 |
1 |
850 |
卖出 |
| 09:32:24 |
68.99 |
4 |
854 |
卖出 |
| 09:32:27 |
68.98 |
5 |
859 |
买入 |
| 09:32:30 |
69 |
11 |
870 |
买入 |
| 09:32:33 |
68.98 |
10 |
880 |
卖出 |
| 09:32:36 |
69.24 |
5 |
885 |
买入 |
| 09:32:42 |
69.24 |
1 |
886 |
买入 |
| 09:32:48 |
69.01 |
2 |
888 |
卖出 |
| 09:32:51 |
69.25 |
6 |
894 |
买入 |
| 09:32:57 |
69.01 |
14 |
908 |
卖出 |
| 09:33:00 |
69.05 |
1 |
909 |
卖出 |
| 09:33:03 |
69.06 |
12 |
921 |
卖出 |
| 09:33:06 |
69.25 |
6 |
927 |
买入 |
| 09:33:09 |
69.24 |
1 |
928 |
卖出 |
| 09:33:12 |
69.34 |
20 |
948 |
买入 |
| 09:33:15 |
69.34 |
6 |
954 |
卖出 |
| 09:33:18 |
69.33 |
6 |
960 |
买入 |
| 09:33:21 |
69.23 |
2 |
962 |
卖出 |
| 09:33:24 |
69.23 |
3 |
965 |
卖出 |
| 09:33:27 |
69.02 |
19 |
984 |
卖出 |
| 09:33:30 |
69.06 |
3 |
987 |
买入 |
| 09:33:33 |
69.01 |
5 |
992 |
卖出 |
| 09:33:36 |
69 |
3 |
995 |
卖出 |
| 09:33:42 |
69 |
5 |
1000 |
卖出 |
| 09:33:45 |
69.01 |
1 |
1001 |
买入 |
| 09:33:48 |
69.04 |
2 |
1003 |
卖出 |
| 09:34:00 |
69.04 |
1 |
1004 |
卖出 |
| 09:34:06 |
69.04 |
2 |
1006 |
卖出 |
| 09:34:09 |
69.04 |
1 |
1007 |
买入 |
| 09:34:12 |
69.04 |
1 |
1008 |
卖出 |
| 09:34:15 |
69.22 |
10 |
1018 |
买入 |
| 09:34:18 |
69.01 |
2 |
1020 |
卖出 |
| 09:34:21 |
69.01 |
1 |
1021 |
卖出 |
| 09:34:24 |
69.13 |
1 |
1022 |
卖出 |
| 09:34:27 |
69.01 |
5 |
1027 |
卖出 |
| 09:34:30 |
69 |
11 |
1038 |
卖出 |
| 09:34:33 |
69.1 |
12 |
1050 |
买入 |
| 09:34:36 |
69 |
2 |
1052 |
卖出 |
| 09:34:39 |
69.01 |
2 |
1054 |
买入 |
| 09:34:48 |
69.01 |
3 |
1057 |
卖出 |
| 09:34:51 |
69.01 |
3 |
1060 |
卖出 |
| 09:34:54 |
69.01 |
1 |
1061 |
卖出 |
| 09:34:57 |
69.19 |
10 |
1071 |
买入 |
| 09:35:03 |
69 |
17 |
1088 |
卖出 |
| 09:35:06 |
69 |
30 |
1118 |
卖出 |
| 09:35:09 |
68.99 |
7 |
1125 |
卖出 |
| 09:35:12 |
68.98 |
5 |
1130 |
卖出 |
| 09:35:15 |
68.68 |
20 |
1150 |
卖出 |
| 09:35:18 |
68.68 |
1 |
1151 |
卖出 |
| 09:35:21 |
68.68 |
1 |
1152 |
卖出 |
| 09:35:24 |
68.55 |
2 |
1154 |
卖出 |
| 09:35:27 |
68.53 |
6 |
1160 |
卖出 |
| 09:35:30 |
68.73 |
2 |
1162 |
买入 |
| 09:35:33 |
68.83 |
1 |
1163 |
买入 |
| 09:35:36 |
68.89 |
4 |
1167 |
买入 |
| 09:35:39 |
68.53 |
9 |
1176 |
卖出 |
| 09:35:42 |
68.68 |
9 |
1185 |
买入 |
| 09:35:45 |
68.68 |
2 |
1187 |
卖出 |
| 09:35:57 |
68.69 |
2 |
1189 |
卖出 |
| 09:36:03 |
68.69 |
1 |
1190 |
卖出 |
| 09:36:06 |
68.69 |
3 |
1193 |
卖出 |
| 09:36:09 |
68.68 |
1 |
1194 |
卖出 |
| 09:36:12 |
68.62 |
5 |
1199 |
卖出 |
| 09:36:15 |
68.69 |
4 |
1203 |
买入 |
| 09:36:18 |
68.69 |
1 |
1204 |
买入 |
| 09:36:24 |
68.69 |
24 |
1228 |
买入 |
| 09:36:27 |
68.6 |
20 |
1248 |
卖出 |
| 09:36:30 |
68.56 |
17 |
1265 |
买入 |
| 09:36:51 |
69.22 |
1 |
1266 |
买入 |
| 09:36:54 |
69.21 |
8 |
1274 |
卖出 |
| 09:37:00 |
69.19 |
1 |
1275 |
卖出 |
| 09:37:09 |
68.71 |
0 |
1275 |
卖出 |
| 09:37:15 |
68.72 |
1 |
1276 |
卖出 |
| 09:37:18 |
68.92 |
1 |
1277 |
买入 |
| 09:37:21 |
68.73 |
4 |
1281 |
卖出 |
| 09:37:27 |
68.73 |
2 |
1283 |
卖出 |
| 09:37:39 |
68.97 |
1 |
1284 |
买入 |
| 09:37:45 |
68.72 |
24 |
1308 |
卖出 |
| 09:37:48 |
68.71 |
1 |
1309 |
卖出 |
| 09:37:54 |
68.72 |
12 |
1321 |
买入 |
| 09:37:57 |
68.72 |
7 |
1328 |
买入 |
| 09:38:00 |
68.72 |
2 |
1330 |
卖出 |
| 09:38:09 |
68.69 |
10 |
1340 |
卖出 |
| 09:38:15 |
68.6 |
1 |
1341 |
卖出 |
| 09:38:18 |
68.6 |
3 |
1344 |
卖出 |
| 09:38:21 |
68.68 |
5 |
1349 |
买入 |
| 09:38:30 |
68.58 |
1 |
1350 |
卖出 |
| 09:38:33 |
68.58 |
1 |
1351 |
卖出 |
| 09:38:39 |
68.59 |
10 |
1361 |
卖出 |
| 09:38:42 |
68.7 |
7 |
1368 |
买入 |
| 09:38:51 |
68.58 |
1 |
1369 |
卖出 |
| 09:38:57 |
68.7 |
18 |
1387 |
买入 |
| 09:39:00 |
68.72 |
6 |
1393 |
买入 |
| 09:39:03 |
68.73 |
5 |
1398 |
买入 |
| 09:39:09 |
68.72 |
2 |
1400 |
卖出 |
| 09:39:12 |
68.72 |
7 |
1407 |
卖出 |
| 09:39:15 |
68.7 |
15 |
1422 |
卖出 |
| 09:39:21 |
68.7 |
2 |
1424 |
卖出 |
| 09:39:27 |
68.7 |
8 |
1432 |
卖出 |
| 09:39:42 |
68.9 |
17 |
1449 |
买入 |
| 09:39:48 |
68.71 |
2 |
1451 |
卖出 |
| 09:39:57 |
68.92 |
3 |
1454 |
买入 |
| 09:40:00 |
68.72 |
1 |
1455 |
卖出 |
| 09:40:06 |
68.72 |
1 |
1456 |
卖出 |
| 09:40:09 |
68.72 |
4 |
1460 |
卖出 |
| 09:40:12 |
68.92 |
12 |
1472 |
买入 |
| 09:40:15 |
68.93 |
5 |
1477 |
买入 |
| 09:40:30 |
68.9 |
20 |
1497 |
卖出 |
| 09:40:36 |
68.9 |
1 |
1498 |
买入 |
| 09:40:42 |
68.81 |
1 |
1499 |
卖出 |
| 09:40:54 |
68.81 |
1 |
1500 |
卖出 |
| 09:41:12 |
68.86 |
1 |
1501 |
买入 |
| 09:41:21 |
68.97 |
8 |
1509 |
买入 |
| 09:41:24 |
69.06 |
1 |
1510 |
买入 |
| 09:41:27 |
69.12 |
2 |
1512 |
买入 |
| 09:41:30 |
69.17 |
4 |
1516 |
买入 |
| 09:41:48 |
69.11 |
1 |
1517 |
卖出 |
| 09:41:54 |
69.11 |
7 |
1524 |
卖出 |
| 09:42:03 |
69.04 |
14 |
1538 |
卖出 |
| 09:42:06 |
68.9 |
5 |
1543 |
卖出 |
| 09:42:09 |
68.9 |
2 |
1545 |
卖出 |
| 09:42:12 |
69.02 |
3 |
1548 |
买入 |
| 09:42:15 |
68.9 |
1 |
1549 |
卖出 |
| 09:42:21 |
68.79 |
13 |
1562 |
卖出 |
| 09:42:27 |
68.72 |
1 |
1563 |
卖出 |
| 09:42:33 |
68.81 |
1 |
1564 |
卖出 |
| 09:42:36 |
68.81 |
1 |
1565 |
买入 |
| 09:42:42 |
68.8 |
1 |
1566 |
卖出 |
| 09:42:48 |
68.81 |
4 |
1570 |
买入 |
| 09:42:51 |
68.9 |
1 |
1571 |
买入 |
| 09:43:03 |
68.85 |
4 |
1575 |
卖出 |
| 09:43:09 |
68.85 |
1 |
1576 |
买入 |
| 09:43:12 |
68.84 |
4 |
1580 |
卖出 |
| 09:43:18 |
68.8 |
3 |
1583 |
卖出 |
| 09:43:21 |
68.76 |
2 |
1585 |
卖出 |
| 09:43:24 |
68.74 |
1 |
1586 |
卖出 |
| 09:43:30 |
68.75 |
2 |
1588 |
买入 |
| 09:43:33 |
68.75 |
1 |
1589 |
买入 |
| 09:43:36 |
68.88 |
5 |
1594 |
买入 |
| 09:43:39 |
68.72 |
23 |
1617 |
卖出 |
| 09:43:45 |
68.7 |
17 |
1634 |
卖出 |
| 09:43:48 |
68.73 |
3 |
1637 |
买入 |
| 09:44:00 |
68.78 |
1 |
1638 |
买入 |
| 09:44:12 |
68.9 |
10 |
1648 |
买入 |
| 09:44:18 |
68.89 |
1 |
1649 |
卖出 |
| 09:44:24 |
68.88 |
7 |
1656 |
卖出 |
| 09:44:27 |
68.87 |
2 |
1658 |
买入 |
| 09:44:51 |
68.75 |
2 |
1660 |
卖出 |
| 09:44:54 |
68.84 |
3 |
1663 |
买入 |
| 09:44:57 |
68.85 |
7 |
1670 |
买入 |
| 09:45:00 |
68.85 |
2 |
1672 |
买入 |
| 09:45:06 |
68.85 |
3 |
1675 |
买入 |
| 09:45:09 |
68.84 |
5 |
1680 |
卖出 |
| 09:45:12 |
68.85 |
6 |
1686 |
买入 |
| 09:45:27 |
68.85 |
1 |
1687 |
卖出 |
| 09:45:30 |
68.85 |
1 |
1688 |
卖出 |
| 09:45:39 |
68.76 |
1 |
1689 |
卖出 |
| 09:45:45 |
68.77 |
1 |
1690 |
卖出 |
| 09:45:48 |
68.77 |
2 |
1692 |
卖出 |
| 09:45:51 |
68.91 |
20 |
1712 |
买入 |
| 09:45:57 |
68.91 |
4 |
1716 |
买入 |
| 09:46:03 |
68.91 |
3 |
1719 |
卖出 |
| 09:46:12 |
68.91 |
1 |
1720 |
买入 |
| 09:47:03 |
68.81 |
4 |
1724 |
卖出 |
| 09:47:12 |
69 |
6 |
1730 |
卖出 |
| 09:47:15 |
69 |
1 |
1731 |
卖出 |
| 09:47:18 |
68.97 |
1 |
1732 |
买入 |
| 09:47:27 |
69.05 |
4 |
1736 |
买入 |
| 09:47:33 |
69.07 |
6 |
1742 |
买入 |
| 09:47:36 |
69.08 |
2 |
1744 |
买入 |
| 09:48:03 |
69.01 |
1 |
1745 |
卖出 |
| 09:48:30 |
69.28 |
1 |
1746 |
买入 |
| 09:48:39 |
69.28 |
1 |
1747 |
买入 |
| 09:48:45 |
69.28 |
2 |
1749 |
买入 |
| 09:49:18 |
69.28 |
19 |
1768 |
买入 |
| 09:49:21 |
69.22 |
1 |
1769 |
卖出 |
| 09:49:27 |
69.22 |
8 |
1777 |
卖出 |
| 09:49:33 |
69.22 |
9 |
1786 |
卖出 |
| 09:49:36 |
69.22 |
6 |
1792 |
卖出 |