长龄液压[605389]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
25.3 |
3 |
3 |
集合竞价 |
| 09:15:12 |
25.2 |
3 |
3 |
集合竞价 |
| 09:16:15 |
24.92 |
11 |
11 |
集合竞价 |
| 09:18:33 |
25.2 |
3 |
3 |
集合竞价 |
| 09:20:45 |
25.2 |
3 |
3 |
集合竞价 |
| 09:23:03 |
25.2 |
3 |
3 |
集合竞价 |
| 09:23:45 |
25.19 |
3 |
3 |
集合竞价 |
| 09:23:48 |
25.09 |
3 |
3 |
集合竞价 |
| 09:24:30 |
25.19 |
4 |
4 |
集合竞价 |
| 09:24:39 |
25.19 |
4 |
4 |
集合竞价 |
| 09:24:48 |
24.99 |
4 |
4 |
集合竞价 |
| 09:24:51 |
24.99 |
5 |
5 |
集合竞价 |
| 09:25:00 |
24.99 |
5 |
10 |
买入 |
| 09:30:00 |
24.99 |
7 |
17 |
买入 |
| 09:30:03 |
24.92 |
19 |
36 |
卖出 |
| 09:30:06 |
24.93 |
6 |
42 |
买入 |
| 09:30:09 |
24.88 |
25 |
67 |
卖出 |
| 09:30:12 |
24.9 |
6 |
73 |
买入 |
| 09:30:15 |
24.88 |
1 |
74 |
买入 |
| 09:30:18 |
24.88 |
21 |
95 |
买入 |
| 09:30:21 |
24.88 |
5 |
100 |
卖出 |
| 09:30:24 |
24.9 |
15 |
115 |
买入 |
| 09:30:27 |
24.9 |
2 |
117 |
买入 |
| 09:30:30 |
24.92 |
9 |
126 |
买入 |
| 09:30:36 |
24.95 |
2 |
128 |
买入 |
| 09:30:42 |
24.94 |
1 |
129 |
卖出 |
| 09:30:45 |
24.88 |
23 |
152 |
卖出 |
| 09:30:48 |
24.95 |
23 |
175 |
买入 |
| 09:30:51 |
24.95 |
2 |
177 |
卖出 |
| 09:30:54 |
24.9 |
2 |
179 |
卖出 |
| 09:30:57 |
24.88 |
4 |
183 |
卖出 |
| 09:31:00 |
24.88 |
1 |
184 |
卖出 |
| 09:31:03 |
24.85 |
5 |
189 |
卖出 |
| 09:31:06 |
24.85 |
19 |
208 |
卖出 |
| 09:31:09 |
24.85 |
4 |
212 |
卖出 |
| 09:31:12 |
24.85 |
2 |
214 |
卖出 |
| 09:31:15 |
24.85 |
15 |
229 |
卖出 |
| 09:31:18 |
24.83 |
5 |
234 |
卖出 |
| 09:31:21 |
24.8 |
36 |
270 |
卖出 |
| 09:31:24 |
24.8 |
28 |
298 |
买入 |
| 09:31:27 |
24.78 |
4 |
302 |
卖出 |
| 09:31:30 |
24.8 |
40 |
342 |
买入 |
| 09:31:36 |
24.83 |
9 |
351 |
买入 |
| 09:31:39 |
24.83 |
19 |
370 |
买入 |
| 09:31:42 |
24.84 |
13 |
383 |
买入 |
| 09:31:45 |
24.84 |
12 |
395 |
买入 |
| 09:31:48 |
24.79 |
7 |
402 |
卖出 |
| 09:31:51 |
24.84 |
270 |
672 |
买入 |
| 09:31:54 |
24.84 |
5 |
677 |
买入 |
| 09:32:03 |
24.91 |
9 |
686 |
买入 |
| 09:32:06 |
24.93 |
14 |
700 |
买入 |
| 09:32:12 |
24.94 |
1 |
701 |
买入 |
| 09:32:15 |
24.94 |
129 |
830 |
买入 |
| 09:32:18 |
24.98 |
11 |
841 |
买入 |
| 09:32:21 |
24.98 |
10 |
851 |
卖出 |
| 09:32:24 |
25 |
3 |
854 |
买入 |
| 09:32:27 |
24.98 |
5 |
859 |
卖出 |
| 09:32:33 |
24.99 |
4 |
863 |
卖出 |
| 09:32:36 |
24.99 |
4 |
867 |
卖出 |
| 09:32:48 |
24.98 |
6 |
873 |
卖出 |
| 09:32:51 |
24.95 |
3 |
876 |
卖出 |
| 09:33:00 |
24.91 |
14 |
890 |
卖出 |
| 09:33:03 |
24.89 |
2 |
892 |
卖出 |
| 09:33:18 |
24.82 |
35 |
927 |
卖出 |
| 09:33:21 |
24.88 |
1 |
928 |
买入 |
| 09:33:24 |
24.88 |
5 |
933 |
买入 |
| 09:33:27 |
24.88 |
1 |
934 |
买入 |
| 09:33:30 |
24.89 |
4 |
938 |
买入 |
| 09:33:33 |
24.88 |
1 |
939 |
卖出 |
| 09:33:36 |
24.82 |
11 |
950 |
卖出 |
| 09:34:03 |
24.82 |
20 |
970 |
卖出 |
| 09:34:09 |
24.83 |
3 |
973 |
买入 |
| 09:34:12 |
24.82 |
5 |
978 |
卖出 |
| 09:34:24 |
24.9 |
24 |
1002 |
买入 |
| 09:34:27 |
24.9 |
21 |
1023 |
买入 |
| 09:34:30 |
24.9 |
9 |
1032 |
买入 |
| 09:34:51 |
24.92 |
2 |
1034 |
买入 |
| 09:34:54 |
24.92 |
1 |
1035 |
买入 |
| 09:34:57 |
24.91 |
5 |
1040 |
卖出 |
| 09:35:00 |
24.95 |
2 |
1042 |
买入 |
| 09:35:06 |
24.95 |
2 |
1044 |
买入 |
| 09:35:24 |
24.94 |
1 |
1045 |
卖出 |
| 09:35:27 |
24.94 |
1 |
1046 |
卖出 |
| 09:35:30 |
24.95 |
6 |
1052 |
买入 |
| 09:35:33 |
24.94 |
15 |
1067 |
卖出 |
| 09:35:39 |
24.93 |
3 |
1070 |
买入 |
| 09:35:42 |
24.94 |
1 |
1071 |
买入 |
| 09:35:45 |
24.97 |
9 |
1080 |
买入 |
| 09:36:03 |
24.97 |
2 |
1082 |
买入 |
| 09:36:21 |
24.98 |
1 |
1083 |
买入 |
| 09:36:39 |
24.98 |
3 |
1086 |
卖出 |
| 09:36:42 |
24.97 |
3 |
1089 |
卖出 |
| 09:36:48 |
24.92 |
1 |
1090 |
卖出 |
| 09:36:51 |
24.93 |
1 |
1091 |
买入 |
| 09:37:15 |
24.94 |
1 |
1092 |
买入 |
| 09:37:18 |
24.93 |
1 |
1093 |
卖出 |
| 09:37:24 |
24.94 |
3 |
1096 |
买入 |
| 09:37:27 |
24.97 |
3 |
1099 |
买入 |
| 09:37:36 |
24.94 |
16 |
1115 |
卖出 |
| 09:37:42 |
24.93 |
1 |
1116 |
买入 |
| 09:37:48 |
24.94 |
6 |
1122 |
买入 |
| 09:38:21 |
24.95 |
1 |
1123 |
卖出 |
| 09:38:24 |
24.95 |
3 |
1126 |
买入 |
| 09:38:27 |
24.95 |
1 |
1127 |
买入 |
| 09:38:30 |
24.94 |
11 |
1138 |
卖出 |
| 09:38:33 |
24.94 |
1 |
1139 |
买入 |
| 09:38:45 |
24.94 |
2 |
1141 |
买入 |
| 09:39:09 |
24.95 |
5 |
1146 |
买入 |
| 09:39:18 |
24.95 |
2 |
1148 |
买入 |
| 09:39:36 |
24.95 |
10 |
1158 |
买入 |
| 09:39:42 |
24.93 |
20 |
1178 |
卖出 |
| 09:40:00 |
24.93 |
9 |
1187 |
卖出 |
| 09:40:03 |
24.9 |
17 |
1204 |
卖出 |
| 09:40:06 |
24.9 |
10 |
1214 |
卖出 |
| 09:40:21 |
24.89 |
1 |
1215 |
卖出 |
| 09:40:30 |
24.89 |
1 |
1216 |
卖出 |
| 09:40:33 |
24.89 |
3 |
1219 |
卖出 |
| 09:40:45 |
24.89 |
10 |
1229 |
卖出 |
| 09:40:51 |
24.89 |
1 |
1230 |
买入 |
| 09:41:06 |
24.88 |
6 |
1236 |
卖出 |
| 09:41:09 |
24.87 |
1 |
1237 |
卖出 |
| 09:41:12 |
24.87 |
1 |
1238 |
卖出 |
| 09:41:15 |
24.86 |
1 |
1239 |
卖出 |
| 09:41:21 |
24.84 |
11 |
1250 |
卖出 |
| 09:41:42 |
24.84 |
1 |
1251 |
卖出 |
| 09:41:57 |
24.84 |
1 |
1252 |
买入 |
| 09:42:00 |
24.85 |
9 |
1261 |
买入 |
| 09:42:09 |
24.8 |
100 |
1361 |
卖出 |
| 09:42:15 |
24.84 |
4 |
1365 |
卖出 |
| 09:42:33 |
24.85 |
1 |
1366 |
卖出 |
| 09:42:42 |
24.84 |
6 |
1372 |
卖出 |
| 09:42:48 |
24.84 |
1 |
1373 |
卖出 |
| 09:43:12 |
24.8 |
3 |
1376 |
卖出 |
| 09:43:18 |
24.77 |
1 |
1377 |
买入 |
| 09:43:42 |
24.78 |
5 |
1382 |
买入 |
| 09:43:45 |
24.78 |
3 |
1385 |
买入 |
| 09:43:48 |
24.77 |
3 |
1388 |
卖出 |
| 09:44:00 |
24.77 |
1 |
1389 |
卖出 |
| 09:44:03 |
24.77 |
1 |
1390 |
买入 |
| 09:44:06 |
24.74 |
1 |
1391 |
卖出 |
| 09:44:09 |
24.74 |
1 |
1392 |
卖出 |
| 09:44:18 |
24.74 |
1 |
1393 |
卖出 |
| 09:44:21 |
24.73 |
2 |
1395 |
卖出 |
| 09:44:27 |
24.7 |
11 |
1406 |
卖出 |
| 09:44:30 |
24.7 |
2 |
1408 |
买入 |
| 09:44:54 |
24.68 |
4 |
1412 |
卖出 |
| 09:44:57 |
24.68 |
2 |
1414 |
买入 |
| 09:45:00 |
24.68 |
9 |
1423 |
买入 |
| 09:45:03 |
24.68 |
1 |
1424 |
买入 |
| 09:45:06 |
24.7 |
4 |
1428 |
买入 |
| 09:45:09 |
24.7 |
4 |
1432 |
买入 |
| 09:45:12 |
24.7 |
2 |
1434 |
卖出 |
| 09:45:15 |
24.73 |
5 |
1439 |
买入 |
| 09:45:21 |
24.73 |
1 |
1440 |
买入 |
| 09:45:39 |
24.71 |
9 |
1449 |
卖出 |
| 09:45:42 |
24.71 |
1 |
1450 |
买入 |
| 09:46:06 |
24.7 |
5 |
1455 |
卖出 |
| 09:46:12 |
24.7 |
3 |
1458 |
卖出 |
| 09:46:18 |
24.7 |
12 |
1470 |
买入 |
| 09:46:21 |
24.7 |
2 |
1472 |
卖出 |
| 09:46:27 |
24.71 |
3 |
1475 |
买入 |
| 09:46:45 |
24.73 |
2 |
1477 |
买入 |
| 09:46:51 |
24.72 |
2 |
1479 |
卖出 |
| 09:46:54 |
24.72 |
1 |
1480 |
买入 |
| 09:47:00 |
24.73 |
3 |
1483 |
买入 |
| 09:47:03 |
24.74 |
4 |
1487 |
买入 |
| 09:47:06 |
24.73 |
7 |
1494 |
卖出 |
| 09:47:21 |
24.75 |
1 |
1495 |
买入 |
| 09:47:54 |
24.74 |
1 |
1496 |
卖出 |
| 09:48:03 |
24.74 |
1 |
1497 |
卖出 |
| 09:48:09 |
24.75 |
40 |
1537 |
买入 |
| 09:48:12 |
24.75 |
4 |
1541 |
买入 |
| 09:48:15 |
24.75 |
7 |
1548 |
买入 |
| 09:48:18 |
24.75 |
1 |
1549 |
卖出 |
| 09:48:36 |
24.77 |
1 |
1550 |
买入 |
| 09:48:48 |
24.8 |
1 |
1551 |
买入 |
| 09:48:51 |
24.79 |
1 |
1552 |
卖出 |
| 09:49:03 |
24.79 |
1 |
1553 |
买入 |
| 09:49:09 |
24.79 |
4 |
1557 |
买入 |
| 09:49:21 |
24.78 |
3 |
1560 |
卖出 |
| 09:49:27 |
24.77 |
4 |
1564 |
卖出 |
| 09:50:21 |
24.76 |
3 |
1567 |
卖出 |
| 09:50:24 |
24.76 |
1 |
1568 |
卖出 |
| 09:50:33 |
24.75 |
6 |
1574 |
买入 |
| 09:50:36 |
24.75 |
3 |
1577 |
买入 |
| 09:50:39 |
24.75 |
1 |
1578 |
买入 |
| 09:50:42 |
24.78 |
71 |
1649 |
买入 |
| 09:50:45 |
24.75 |
10 |
1659 |
卖出 |
| 09:50:48 |
24.75 |
2 |
1661 |
买入 |
| 09:50:51 |
24.75 |
1 |
1662 |
卖出 |
| 09:50:57 |
24.78 |
1 |
1663 |
买入 |
| 09:51:27 |
24.77 |
3 |
1666 |
卖出 |
| 09:52:15 |
24.78 |
2 |
1668 |
买入 |
| 09:52:42 |
24.79 |
11 |
1679 |
买入 |
| 09:52:45 |
24.79 |
15 |
1694 |
买入 |
| 09:52:57 |
24.8 |
2 |
1696 |
买入 |
| 09:53:18 |
24.79 |
3 |
1699 |
买入 |
| 09:53:36 |
24.79 |
3 |
1702 |
买入 |
| 09:53:39 |
24.79 |
1 |
1703 |
卖出 |
| 09:53:48 |
24.8 |
1 |
1704 |
买入 |
| 09:53:54 |
24.8 |
1 |
1705 |
买入 |
| 09:53:57 |
24.8 |
10 |
1715 |
买入 |
| 09:54:00 |
24.8 |
5 |
1720 |
买入 |
| 09:54:12 |
24.79 |
2 |
1722 |
卖出 |
| 09:54:24 |
24.8 |
33 |
1755 |
买入 |
| 09:54:27 |
24.81 |
1 |
1756 |
买入 |
| 09:54:33 |
24.83 |
2 |
1758 |
买入 |
| 09:54:51 |
24.82 |
1 |
1759 |
卖出 |
| 09:55:21 |
24.82 |
80 |
1839 |
卖出 |
| 09:55:24 |
24.82 |
1 |
1840 |
买入 |
| 09:55:48 |
24.82 |
10 |
1850 |
买入 |
| 09:56:12 |
24.81 |
2 |
1852 |
卖出 |
| 09:56:18 |
24.81 |
1 |
1853 |
卖出 |
| 09:56:54 |
24.81 |
4 |
1857 |
卖出 |
| 09:58:18 |
24.82 |
2 |
1859 |
买入 |
| 09:58:51 |
24.81 |
8 |
1867 |
卖出 |
| 09:58:54 |
24.8 |
10 |
1877 |
卖出 |
| 09:59:12 |
24.82 |
93 |
1970 |
买入 |
| 09:59:15 |
24.85 |
90 |
2060 |
买入 |
| 09:59:18 |
24.88 |
16 |
2076 |
买入 |
| 09:59:33 |
24.87 |
3 |
2079 |
卖出 |
| 09:59:36 |
24.87 |
1 |
2080 |
卖出 |
| 10:00:00 |
24.87 |
1 |
2081 |
买入 |
| 10:00:15 |
24.85 |
12 |
2093 |
卖出 |
| 10:01:00 |
24.85 |
42 |
2135 |
买入 |
| 10:01:03 |
24.85 |
1 |
2136 |
卖出 |
| 10:02:40 |
24.84 |
1 |
2137 |
卖出 |
| 10:02:54 |
24.84 |
2 |
2139 |
卖出 |
| 10:03:09 |
24.84 |
2 |
2141 |
买入 |
| 10:03:24 |
24.82 |
26 |
2167 |
卖出 |
| 10:03:27 |
24.82 |
2 |
2169 |
买入 |
| 10:03:30 |
24.8 |
36 |
2205 |
卖出 |
| 10:03:33 |
24.8 |
2 |
2207 |
卖出 |
| 10:03:36 |
24.8 |
10 |
2217 |
卖出 |
| 10:04:06 |
24.8 |
2 |
2219 |
卖出 |
| 10:04:51 |
24.82 |
21 |
2240 |
买入 |
| 10:05:03 |
24.82 |
5 |
2245 |
买入 |
| 10:05:09 |
24.82 |
1 |
2246 |
买入 |
| 10:05:12 |
24.82 |
5 |
2251 |
买入 |
| 10:06:30 |
24.8 |
2 |
2253 |
卖出 |
| 10:06:51 |
24.8 |
3 |
2256 |
卖出 |
| 10:07:18 |
24.81 |
9 |
2265 |
买入 |
| 10:07:21 |
24.82 |
14 |
2279 |
买入 |
| 10:07:24 |
24.82 |
4 |
2283 |
卖出 |
| 10:07:27 |
24.83 |
1 |
2284 |
买入 |
| 10:07:48 |
24.82 |
3 |
2287 |
卖出 |
| 10:08:06 |
24.82 |
2 |
2289 |
卖出 |
| 10:08:15 |
24.82 |
10 |
2299 |
卖出 |
| 10:08:42 |
24.81 |
1 |
2300 |
卖出 |
| 10:08:45 |
24.81 |
3 |
2303 |
卖出 |
| 10:09:06 |
24.8 |
4 |
2307 |
卖出 |
| 10:09:45 |
24.79 |
7 |
2314 |
卖出 |
| 10:10:00 |
24.8 |
2 |
2316 |
买入 |
| 10:10:24 |
24.79 |
1 |
2317 |
卖出 |
| 10:10:39 |
24.79 |
1 |
2318 |
卖出 |
| 10:10:42 |
24.79 |
4 |
2322 |
卖出 |
| 10:10:45 |
24.79 |
2 |
2324 |
卖出 |
| 10:11:06 |
24.79 |
1 |
2325 |
卖出 |
| 10:11:12 |
24.79 |
2 |
2327 |
卖出 |
| 10:11:18 |
24.79 |
8 |
2335 |
卖出 |
| 10:11:21 |
24.78 |
34 |
2369 |
卖出 |
| 10:11:27 |
24.78 |
3 |
2372 |
卖出 |
| 10:12:12 |
24.78 |
7 |
2379 |
卖出 |
| 10:12:15 |
24.78 |
6 |
2385 |
买入 |
| 10:12:21 |
24.77 |
5 |
2390 |
卖出 |
| 10:12:24 |
24.77 |
10 |
2400 |
卖出 |
| 10:12:45 |
24.77 |
11 |
2411 |
买入 |
| 10:13:45 |
24.77 |
1 |
2412 |
卖出 |
| 10:14:00 |
24.78 |
1 |
2413 |
买入 |
| 10:14:24 |
24.78 |
1 |
2414 |
买入 |
| 10:14:27 |
24.78 |
1 |
2415 |
买入 |
| 10:15:30 |
24.76 |
3 |
2418 |
卖出 |
| 10:15:36 |
24.75 |
13 |
2431 |
卖出 |
| 10:15:42 |
24.75 |
2 |
2433 |
买入 |
| 10:16:00 |
24.75 |
2 |
2435 |
买入 |
| 10:16:09 |
24.75 |
1 |
2436 |
买入 |
| 10:16:15 |
24.74 |
3 |
2439 |
卖出 |
| 10:16:18 |
24.74 |
7 |
2446 |
买入 |
| 10:16:21 |
24.74 |
4 |
2450 |
买入 |
| 10:16:24 |
24.73 |
2 |
2452 |
卖出 |
| 10:16:36 |
24.75 |
12 |
2464 |
买入 |
| 10:16:39 |
24.75 |
7 |
2471 |
买入 |
| 10:16:42 |
24.75 |
9 |
2480 |
买入 |
| 10:16:45 |
24.75 |
3 |
2483 |
买入 |
| 10:16:48 |
24.75 |
4 |
2487 |
买入 |
| 10:16:54 |
24.75 |
1 |
2488 |
买入 |
| 10:17:03 |
24.75 |
5 |
2493 |
买入 |
| 10:17:06 |
24.74 |
2 |
2495 |
卖出 |
| 10:17:39 |
24.73 |
7 |
2502 |
卖出 |
| 10:17:42 |
24.74 |
17 |
2519 |
买入 |
| 10:17:45 |
24.74 |
3 |
2522 |
卖出 |
| 10:17:48 |
24.73 |
4 |
2526 |
卖出 |
| 10:18:54 |
24.71 |
24 |
2550 |
卖出 |
| 10:18:57 |
24.71 |
1 |
2551 |
买入 |
| 10:19:06 |
24.7 |
271 |
2822 |
卖出 |
| 10:19:09 |
24.7 |
51 |
2873 |
卖出 |
| 10:19:12 |
24.71 |
7 |
2880 |
买入 |
| 10:19:21 |
24.7 |
1 |
2881 |
卖出 |
| 10:19:30 |
24.7 |
2 |
2883 |
卖出 |
| 10:19:54 |
24.71 |
1 |
2884 |
卖出 |