长龄液压[605389]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:15 |
23.48 |
5 |
5 |
买入 |
| 09:30:36 |
23.5 |
1 |
6 |
买入 |
| 09:31:03 |
23.25 |
16 |
22 |
卖出 |
| 09:31:12 |
23.49 |
4 |
26 |
买入 |
| 09:31:15 |
23.49 |
5 |
31 |
买入 |
| 09:31:18 |
23.49 |
1 |
32 |
买入 |
| 09:31:21 |
23.49 |
9 |
41 |
买入 |
| 09:31:24 |
23.49 |
5 |
46 |
买入 |
| 09:31:27 |
23.49 |
8 |
54 |
买入 |
| 09:31:30 |
23.5 |
19 |
73 |
买入 |
| 09:31:36 |
23.51 |
4 |
77 |
卖出 |
| 09:31:42 |
23.52 |
1 |
78 |
卖出 |
| 09:32:03 |
23.59 |
3 |
81 |
买入 |
| 09:32:12 |
23.59 |
12 |
93 |
买入 |
| 09:32:21 |
23.58 |
1 |
94 |
买入 |
| 09:32:24 |
23.58 |
8 |
102 |
买入 |
| 09:32:27 |
23.58 |
1 |
103 |
买入 |
| 09:32:30 |
23.58 |
1 |
104 |
买入 |
| 09:32:36 |
23.58 |
1 |
105 |
买入 |
| 09:32:39 |
23.58 |
5 |
110 |
买入 |
| 09:32:42 |
23.58 |
15 |
125 |
买入 |
| 09:32:45 |
23.6 |
26 |
151 |
买入 |
| 09:32:48 |
23.6 |
4 |
155 |
买入 |
| 09:32:51 |
23.6 |
2 |
157 |
买入 |
| 09:33:00 |
23.63 |
21 |
178 |
买入 |
| 09:33:03 |
23.64 |
15 |
193 |
买入 |
| 09:33:06 |
23.62 |
15 |
208 |
卖出 |
| 09:33:09 |
23.66 |
3 |
211 |
买入 |
| 09:33:27 |
23.68 |
5 |
216 |
买入 |
| 09:33:30 |
23.84 |
5 |
221 |
买入 |
| 09:33:39 |
23.83 |
1 |
222 |
卖出 |
| 09:33:48 |
23.68 |
16 |
238 |
卖出 |
| 09:34:09 |
23.64 |
13 |
251 |
卖出 |
| 09:34:33 |
23.65 |
5 |
256 |
买入 |
| 09:34:42 |
23.66 |
3 |
259 |
卖出 |
| 09:34:45 |
23.65 |
1 |
260 |
卖出 |
| 09:34:54 |
23.64 |
22 |
282 |
买入 |
| 09:34:57 |
23.61 |
2 |
284 |
卖出 |
| 09:35:21 |
23.66 |
12 |
296 |
买入 |
| 09:35:27 |
23.67 |
1 |
297 |
卖出 |
| 09:35:33 |
23.71 |
6 |
303 |
买入 |
| 09:35:45 |
23.81 |
12 |
315 |
买入 |
| 09:35:48 |
23.81 |
1 |
316 |
卖出 |
| 09:35:57 |
23.81 |
6 |
322 |
买入 |
| 09:36:06 |
23.82 |
1 |
323 |
买入 |
| 09:36:18 |
23.73 |
2 |
325 |
卖出 |
| 09:36:30 |
23.8 |
1 |
326 |
买入 |
| 09:36:42 |
23.73 |
1 |
327 |
卖出 |
| 09:36:57 |
23.8 |
1 |
328 |
买入 |
| 09:37:06 |
23.79 |
1 |
329 |
买入 |
| 09:37:09 |
23.8 |
1 |
330 |
买入 |
| 09:37:39 |
23.79 |
15 |
345 |
买入 |
| 09:38:21 |
23.8 |
1 |
346 |
买入 |
| 09:38:45 |
23.75 |
2 |
348 |
卖出 |
| 09:38:51 |
23.75 |
2 |
350 |
卖出 |
| 09:38:54 |
23.76 |
2 |
352 |
买入 |
| 09:39:06 |
23.76 |
2 |
354 |
卖出 |
| 09:39:09 |
23.79 |
1 |
355 |
买入 |
| 09:39:21 |
23.8 |
7 |
362 |
买入 |
| 09:39:24 |
23.78 |
4 |
366 |
卖出 |
| 09:39:27 |
23.78 |
1 |
367 |
买入 |
| 09:39:45 |
23.8 |
2 |
369 |
买入 |
| 09:39:48 |
23.8 |
1 |
370 |
买入 |
| 09:40:00 |
23.8 |
2 |
372 |
买入 |
| 09:40:03 |
23.8 |
11 |
383 |
买入 |
| 09:40:06 |
23.8 |
7 |
390 |
买入 |
| 09:40:09 |
23.8 |
20 |
410 |
买入 |
| 09:40:12 |
23.8 |
36 |
446 |
买入 |
| 09:40:15 |
23.82 |
11 |
457 |
买入 |
| 09:40:18 |
23.82 |
7 |
464 |
卖出 |
| 09:40:27 |
23.83 |
1 |
465 |
买入 |
| 09:40:30 |
23.82 |
1 |
466 |
卖出 |
| 09:40:33 |
23.82 |
6 |
472 |
卖出 |
| 09:40:36 |
23.82 |
2 |
474 |
卖出 |
| 09:40:39 |
23.82 |
2 |
476 |
买入 |
| 09:40:48 |
23.8 |
1 |
477 |
买入 |
| 09:40:57 |
23.78 |
11 |
488 |
卖出 |
| 09:41:15 |
23.75 |
11 |
499 |
卖出 |
| 09:41:18 |
23.7 |
5 |
504 |
卖出 |
| 09:41:24 |
23.7 |
1 |
505 |
买入 |
| 09:41:30 |
23.7 |
6 |
511 |
买入 |
| 09:41:36 |
23.7 |
2 |
513 |
买入 |
| 09:41:39 |
23.7 |
14 |
527 |
买入 |
| 09:41:42 |
23.75 |
14 |
541 |
买入 |
| 09:41:51 |
23.7 |
5 |
546 |
卖出 |
| 09:42:24 |
23.7 |
2 |
548 |
买入 |
| 09:42:36 |
23.7 |
5 |
553 |
买入 |
| 09:43:00 |
23.7 |
1 |
554 |
买入 |
| 09:43:39 |
23.68 |
1 |
555 |
卖出 |
| 09:43:54 |
23.68 |
1 |
556 |
卖出 |
| 09:44:06 |
23.72 |
1 |
557 |
买入 |
| 09:44:09 |
23.72 |
1 |
558 |
买入 |
| 09:44:18 |
23.72 |
1 |
559 |
卖出 |
| 09:44:54 |
23.69 |
1 |
560 |
卖出 |
| 09:44:57 |
23.69 |
1 |
561 |
买入 |
| 09:46:30 |
23.69 |
1 |
562 |
卖出 |
| 09:46:33 |
23.69 |
1 |
563 |
卖出 |
| 09:46:45 |
23.67 |
3 |
566 |
卖出 |
| 09:46:48 |
23.67 |
3 |
569 |
卖出 |
| 09:46:51 |
23.66 |
1 |
570 |
卖出 |
| 09:47:00 |
23.66 |
5 |
575 |
卖出 |
| 09:47:09 |
23.66 |
1 |
576 |
卖出 |
| 09:47:57 |
23.65 |
1 |
577 |
买入 |
| 09:48:00 |
23.65 |
1 |
578 |
买入 |
| 09:48:03 |
23.66 |
2 |
580 |
买入 |
| 09:48:06 |
23.69 |
2 |
582 |
买入 |
| 09:48:09 |
23.74 |
2 |
584 |
买入 |
| 09:48:18 |
23.74 |
3 |
587 |
买入 |
| 09:48:21 |
23.74 |
1 |
588 |
买入 |
| 09:48:24 |
23.74 |
25 |
613 |
买入 |
| 09:48:27 |
23.75 |
42 |
655 |
买入 |
| 09:49:00 |
23.75 |
1 |
656 |
卖出 |
| 09:49:03 |
23.75 |
1 |
657 |
卖出 |
| 09:50:45 |
23.68 |
2 |
659 |
卖出 |
| 09:50:48 |
23.68 |
2 |
661 |
买入 |
| 09:50:54 |
23.63 |
7 |
668 |
卖出 |
| 09:50:57 |
23.63 |
4 |
672 |
买入 |
| 09:51:03 |
23.68 |
6 |
678 |
买入 |
| 09:51:12 |
23.68 |
0 |
678 |
买入 |
| 09:51:24 |
23.73 |
1 |
679 |
买入 |
| 09:51:27 |
23.73 |
1 |
680 |
卖出 |
| 09:52:03 |
23.73 |
1 |
681 |
买入 |
| 09:52:15 |
23.75 |
28 |
709 |
买入 |
| 09:52:21 |
23.75 |
1 |
710 |
买入 |
| 09:52:45 |
23.75 |
1 |
711 |
买入 |
| 09:53:09 |
23.75 |
2 |
713 |
卖出 |
| 09:53:57 |
23.75 |
5 |
718 |
买入 |
| 09:54:42 |
23.75 |
1 |
719 |
买入 |
| 09:55:00 |
23.75 |
1 |
720 |
买入 |
| 09:55:03 |
23.71 |
10 |
730 |
卖出 |
| 09:55:24 |
23.75 |
3 |
733 |
买入 |
| 09:58:48 |
23.72 |
3 |
736 |
卖出 |
| 09:59:27 |
23.71 |
1 |
737 |
卖出 |
| 09:59:42 |
23.71 |
1 |
738 |
卖出 |
| 10:00:03 |
23.68 |
3 |
741 |
卖出 |
| 10:01:45 |
23.75 |
6 |
747 |
买入 |
| 10:01:48 |
23.77 |
10 |
757 |
买入 |
| 10:01:54 |
23.77 |
1 |
758 |
买入 |
| 10:02:00 |
23.78 |
12 |
770 |
买入 |
| 10:02:03 |
23.8 |
2 |
772 |
买入 |
| 10:02:06 |
23.8 |
2 |
774 |
买入 |
| 10:02:09 |
23.8 |
8 |
782 |
买入 |
| 10:02:12 |
23.8 |
1 |
783 |
买入 |
| 10:02:15 |
23.8 |
2 |
785 |
买入 |
| 10:02:18 |
23.8 |
4 |
789 |
买入 |
| 10:02:21 |
23.81 |
18 |
807 |
买入 |
| 10:02:24 |
23.82 |
9 |
816 |
买入 |
| 10:02:27 |
23.82 |
1 |
817 |
买入 |
| 10:02:33 |
23.84 |
9 |
826 |
买入 |
| 10:02:39 |
23.83 |
2 |
828 |
卖出 |
| 10:02:45 |
23.84 |
5 |
833 |
买入 |
| 10:02:48 |
23.83 |
1 |
834 |
卖出 |
| 10:03:06 |
23.82 |
1 |
835 |
卖出 |
| 10:03:24 |
23.8 |
14 |
849 |
卖出 |
| 10:03:27 |
23.79 |
4 |
853 |
卖出 |
| 10:03:42 |
23.78 |
2 |
855 |
卖出 |
| 10:03:51 |
23.77 |
1 |
856 |
卖出 |
| 10:04:12 |
23.78 |
2 |
858 |
卖出 |
| 10:04:15 |
23.79 |
6 |
864 |
买入 |
| 10:04:27 |
23.77 |
5 |
869 |
卖出 |
| 10:05:21 |
23.76 |
1 |
870 |
卖出 |
| 10:05:30 |
23.76 |
1 |
871 |
卖出 |
| 10:07:09 |
23.78 |
8 |
879 |
买入 |
| 10:07:15 |
23.78 |
2 |
881 |
买入 |
| 10:07:42 |
23.77 |
1 |
882 |
卖出 |
| 10:07:51 |
23.78 |
1 |
883 |
买入 |
| 10:08:00 |
23.78 |
1 |
884 |
买入 |
| 10:08:03 |
23.78 |
4 |
888 |
买入 |
| 10:09:36 |
23.78 |
2 |
890 |
买入 |
| 10:11:33 |
23.77 |
1 |
891 |
买入 |
| 10:12:21 |
23.71 |
3 |
894 |
卖出 |
| 10:12:33 |
23.71 |
1 |
895 |
买入 |
| 10:12:36 |
23.71 |
3 |
898 |
买入 |
| 10:12:39 |
23.7 |
1 |
899 |
卖出 |
| 10:12:42 |
23.71 |
1 |
900 |
买入 |
| 10:12:51 |
23.72 |
1 |
901 |
卖出 |
| 10:13:27 |
23.76 |
12 |
913 |
买入 |
| 10:13:36 |
23.75 |
2 |
915 |
卖出 |
| 10:13:45 |
23.76 |
1 |
916 |
买入 |
| 10:14:15 |
23.76 |
1 |
917 |
买入 |
| 10:14:39 |
23.76 |
1 |
918 |
买入 |
| 10:14:42 |
23.64 |
8 |
926 |
卖出 |
| 10:15:24 |
23.68 |
1 |
927 |
卖出 |
| 10:17:54 |
23.75 |
1 |
928 |
买入 |
| 10:18:00 |
23.68 |
23 |
951 |
卖出 |
| 10:18:27 |
23.74 |
2 |
953 |
买入 |
| 10:18:30 |
23.74 |
2 |
955 |
买入 |
| 10:19:06 |
23.75 |
2 |
957 |
买入 |
| 10:19:09 |
23.75 |
2 |
959 |
买入 |
| 10:19:15 |
23.76 |
6 |
965 |
买入 |
| 10:21:39 |
23.69 |
9 |
974 |
卖出 |
| 10:22:15 |
23.69 |
1 |
975 |
买入 |
| 10:22:21 |
23.69 |
2 |
977 |
买入 |
| 10:22:51 |
23.65 |
30 |
1007 |
卖出 |
| 10:23:09 |
23.64 |
9 |
1016 |
卖出 |
| 10:24:06 |
23.68 |
10 |
1026 |
买入 |
| 10:24:12 |
23.69 |
2 |
1028 |
买入 |
| 10:24:48 |
23.74 |
4 |
1032 |
买入 |
| 10:25:09 |
23.74 |
2 |
1034 |
买入 |
| 10:25:12 |
23.74 |
2 |
1036 |
买入 |
| 10:25:27 |
23.71 |
5 |
1041 |
卖出 |
| 10:25:39 |
23.71 |
7 |
1048 |
买入 |
| 10:25:45 |
23.72 |
21 |
1069 |
买入 |
| 10:25:57 |
23.74 |
6 |
1075 |
买入 |
| 10:26:00 |
23.74 |
1 |
1076 |
买入 |
| 10:26:06 |
23.74 |
30 |
1106 |
买入 |
| 10:26:09 |
23.74 |
1 |
1107 |
买入 |
| 10:26:12 |
23.76 |
4 |
1111 |
买入 |
| 10:26:33 |
23.79 |
10 |
1121 |
买入 |
| 10:27:00 |
23.79 |
2 |
1123 |
买入 |
| 10:27:03 |
23.79 |
2 |
1125 |
买入 |
| 10:27:06 |
23.79 |
1 |
1126 |
买入 |
| 10:27:54 |
23.79 |
1 |
1127 |
买入 |
| 10:28:06 |
23.79 |
1 |
1128 |
买入 |
| 10:28:15 |
23.8 |
1 |
1129 |
买入 |
| 10:28:54 |
23.79 |
1 |
1130 |
买入 |
| 10:30:33 |
23.79 |
1 |
1131 |
买入 |
| 10:31:45 |
23.79 |
4 |
1135 |
买入 |
| 10:31:48 |
23.79 |
11 |
1146 |
买入 |
| 10:32:03 |
23.78 |
1 |
1147 |
买入 |
| 10:32:12 |
23.79 |
1 |
1148 |
买入 |
| 10:32:15 |
23.8 |
14 |
1162 |
买入 |
| 10:32:18 |
23.83 |
1 |
1163 |
买入 |
| 10:32:48 |
23.83 |
1 |
1164 |
买入 |
| 10:33:03 |
23.83 |
5 |
1169 |
买入 |
| 10:33:06 |
23.85 |
7 |
1176 |
买入 |
| 10:33:09 |
23.85 |
1 |
1177 |
买入 |
| 10:33:18 |
23.85 |
1 |
1178 |
买入 |
| 10:34:36 |
23.86 |
10 |
1188 |
买入 |
| 10:34:54 |
23.87 |
31 |
1219 |
买入 |
| 10:34:57 |
23.88 |
13 |
1232 |
买入 |
| 10:35:00 |
23.88 |
1 |
1233 |
买入 |
| 10:35:54 |
23.97 |
5 |
1238 |
买入 |
| 10:36:03 |
23.98 |
16 |
1254 |
买入 |
| 10:36:06 |
23.97 |
5 |
1259 |
卖出 |
| 10:36:09 |
23.97 |
1 |
1260 |
买入 |
| 10:36:51 |
23.96 |
1 |
1261 |
买入 |
| 10:37:09 |
23.96 |
1 |
1262 |
买入 |
| 10:37:18 |
23.96 |
1 |
1263 |
卖出 |
| 10:39:18 |
23.91 |
3 |
1266 |
卖出 |
| 10:39:30 |
23.95 |
1 |
1267 |
买入 |
| 10:39:45 |
23.94 |
1 |
1268 |
买入 |
| 10:40:12 |
23.91 |
1 |
1269 |
卖出 |
| 10:40:33 |
23.91 |
5 |
1274 |
卖出 |
| 10:40:51 |
23.91 |
11 |
1285 |
卖出 |
| 10:41:42 |
23.89 |
1 |
1286 |
卖出 |
| 10:42:03 |
23.91 |
8 |
1294 |
买入 |
| 10:42:06 |
23.94 |
2 |
1296 |
买入 |
| 10:43:57 |
23.94 |
1 |
1297 |
买入 |
| 10:44:51 |
23.92 |
1 |
1298 |
卖出 |
| 10:45:39 |
23.91 |
7 |
1305 |
卖出 |
| 10:46:06 |
23.92 |
2 |
1307 |
买入 |
| 10:47:51 |
23.91 |
1 |
1308 |
卖出 |
| 10:48:09 |
23.91 |
1 |
1309 |
买入 |
| 10:48:12 |
23.91 |
1 |
1310 |
买入 |
| 10:48:15 |
23.92 |
2 |
1312 |
买入 |
| 10:48:18 |
23.92 |
1 |
1313 |
买入 |
| 10:48:21 |
23.92 |
1 |
1314 |
买入 |
| 10:48:54 |
23.93 |
6 |
1320 |
买入 |
| 10:48:57 |
23.94 |
3 |
1323 |
买入 |
| 10:49:00 |
23.94 |
3 |
1326 |
买入 |
| 10:49:09 |
23.94 |
2 |
1328 |
买入 |
| 10:49:12 |
23.94 |
5 |
1333 |
买入 |
| 10:49:15 |
23.95 |
16 |
1349 |
买入 |
| 10:49:18 |
23.97 |
15 |
1364 |
买入 |
| 10:49:21 |
23.97 |
40 |
1404 |
买入 |
| 10:49:27 |
23.98 |
4 |
1408 |
买入 |
| 10:49:30 |
23.99 |
3 |
1411 |
买入 |
| 10:49:48 |
23.99 |
4 |
1415 |
买入 |
| 10:49:51 |
23.98 |
1 |
1416 |
卖出 |
| 10:50:03 |
23.98 |
1 |
1417 |
买入 |
| 10:51:24 |
23.98 |
2 |
1419 |
卖出 |
| 10:51:45 |
24.02 |
1 |
1420 |
买入 |
| 10:51:48 |
24.02 |
2 |
1422 |
卖出 |
| 10:52:54 |
24 |
5 |
1427 |
卖出 |
| 10:54:27 |
23.99 |
1 |
1428 |
买入 |
| 10:54:30 |
23.99 |
1 |
1429 |
买入 |
| 10:54:39 |
23.98 |
2 |
1431 |
卖出 |
| 10:55:12 |
23.98 |
1 |
1432 |
买入 |
| 10:57:12 |
23.91 |
1 |
1433 |
卖出 |
| 10:59:09 |
23.91 |
9 |
1442 |
卖出 |
| 11:00:12 |
23.96 |
1 |
1443 |
买入 |
| 11:00:15 |
23.96 |
1 |
1444 |
买入 |
| 11:01:18 |
23.9 |
20 |
1464 |
卖出 |
| 11:01:57 |
23.9 |
2 |
1466 |
卖出 |
| 11:03:36 |
23.92 |
5 |
1471 |
卖出 |
| 11:04:36 |
23.96 |
3 |
1474 |
买入 |
| 11:04:42 |
23.96 |
1 |
1475 |
买入 |
| 11:05:12 |
23.96 |
1 |
1476 |
买入 |
| 11:06:12 |
23.98 |
19 |
1495 |
买入 |
| 11:06:15 |
23.98 |
5 |
1500 |
买入 |
| 11:06:18 |
23.98 |
3 |
1503 |
买入 |
| 11:06:27 |
23.98 |
1 |
1504 |
买入 |
| 11:06:30 |
23.99 |
1 |
1505 |
买入 |
| 11:09:00 |
23.93 |
4 |
1509 |
卖出 |
| 11:09:06 |
23.96 |
1 |
1510 |
买入 |
| 11:09:24 |
23.96 |
1 |
1511 |
买入 |
| 11:10:06 |
23.96 |
2 |
1513 |
买入 |
| 11:10:18 |
23.98 |
1 |
1514 |
买入 |
| 11:12:30 |
23.99 |
60 |
1574 |
买入 |