恒盛能源[605580]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.96 |
90 |
90 |
集合竞价 |
| 09:16:42 |
13.96 |
84 |
84 |
集合竞价 |
| 09:18:33 |
13.96 |
84 |
84 |
集合竞价 |
| 09:18:51 |
13.96 |
84 |
84 |
集合竞价 |
| 09:20:03 |
13.96 |
92 |
92 |
集合竞价 |
| 09:20:06 |
13.96 |
93 |
93 |
集合竞价 |
| 09:22:21 |
13.9 |
96 |
96 |
集合竞价 |
| 09:23:09 |
13.9 |
96 |
96 |
集合竞价 |
| 09:25:00 |
13.9 |
131 |
131 |
集合竞价 |
| 09:25:03 |
13.9 |
131 |
262 |
买入 |
| 09:30:03 |
13.88 |
19 |
281 |
卖出 |
| 09:30:06 |
13.9 |
39 |
320 |
买入 |
| 09:30:09 |
13.9 |
103 |
423 |
卖出 |
| 09:30:12 |
13.9 |
4 |
427 |
卖出 |
| 09:30:15 |
13.93 |
52 |
479 |
买入 |
| 09:30:18 |
13.94 |
37 |
516 |
买入 |
| 09:30:21 |
13.94 |
11 |
527 |
买入 |
| 09:30:24 |
13.97 |
30 |
557 |
买入 |
| 09:30:27 |
13.98 |
29 |
586 |
买入 |
| 09:30:30 |
13.99 |
1 |
587 |
买入 |
| 09:30:33 |
13.99 |
32 |
619 |
卖出 |
| 09:30:36 |
13.98 |
4 |
623 |
卖出 |
| 09:30:42 |
13.99 |
2 |
625 |
买入 |
| 09:30:45 |
14 |
23 |
648 |
买入 |
| 09:30:48 |
14.04 |
2 |
650 |
买入 |
| 09:30:51 |
13.98 |
6 |
656 |
卖出 |
| 09:30:54 |
13.99 |
3 |
659 |
卖出 |
| 09:30:57 |
13.99 |
2 |
661 |
买入 |
| 09:31:00 |
13.99 |
5 |
666 |
卖出 |
| 09:31:03 |
13.99 |
3 |
669 |
卖出 |
| 09:31:06 |
14.01 |
1 |
670 |
买入 |
| 09:31:09 |
14.02 |
7 |
677 |
买入 |
| 09:31:12 |
14 |
4 |
681 |
买入 |
| 09:31:18 |
14.03 |
44 |
725 |
买入 |
| 09:31:21 |
14.05 |
9 |
734 |
买入 |
| 09:31:24 |
14.04 |
22 |
756 |
卖出 |
| 09:31:27 |
14.04 |
2 |
758 |
卖出 |
| 09:31:30 |
14.03 |
7 |
765 |
卖出 |
| 09:31:33 |
14.03 |
27 |
792 |
买入 |
| 09:31:39 |
14.02 |
18 |
810 |
卖出 |
| 09:31:42 |
13.99 |
4 |
814 |
卖出 |
| 09:31:45 |
14 |
20 |
834 |
卖出 |
| 09:31:48 |
14 |
13 |
847 |
买入 |
| 09:31:51 |
14.01 |
2 |
849 |
买入 |
| 09:31:54 |
14.01 |
7 |
856 |
卖出 |
| 09:32:03 |
14.03 |
1 |
857 |
买入 |
| 09:32:06 |
14.02 |
10 |
867 |
卖出 |
| 09:32:09 |
14.02 |
6 |
873 |
买入 |
| 09:32:12 |
14.03 |
1 |
874 |
买入 |
| 09:32:18 |
14.03 |
1 |
875 |
卖出 |
| 09:32:21 |
14.02 |
18 |
893 |
卖出 |
| 09:32:27 |
14.04 |
10 |
903 |
买入 |
| 09:32:33 |
14.04 |
7 |
910 |
买入 |
| 09:32:36 |
14.03 |
11 |
921 |
卖出 |
| 09:32:39 |
14.03 |
2 |
923 |
卖出 |
| 09:32:42 |
14.03 |
11 |
934 |
卖出 |
| 09:32:57 |
14.03 |
1 |
935 |
卖出 |
| 09:33:03 |
14.05 |
1 |
936 |
买入 |
| 09:33:06 |
14.05 |
2 |
938 |
买入 |
| 09:33:09 |
14.04 |
5 |
943 |
卖出 |
| 09:33:12 |
14.03 |
2 |
945 |
卖出 |
| 09:33:18 |
14.04 |
2 |
947 |
买入 |
| 09:33:21 |
14.04 |
1 |
948 |
买入 |
| 09:33:24 |
14.03 |
4 |
952 |
卖出 |
| 09:33:27 |
14.04 |
8 |
960 |
买入 |
| 09:33:33 |
14.04 |
14 |
974 |
卖出 |
| 09:33:39 |
14.03 |
22 |
996 |
卖出 |
| 09:33:42 |
14.02 |
6 |
1002 |
卖出 |
| 09:33:45 |
14.06 |
60 |
1062 |
买入 |
| 09:33:48 |
14.05 |
3 |
1065 |
卖出 |
| 09:34:00 |
14.06 |
2 |
1067 |
买入 |
| 09:34:03 |
14.09 |
112 |
1179 |
买入 |
| 09:34:06 |
14.1 |
16 |
1195 |
买入 |
| 09:34:09 |
14.08 |
4 |
1199 |
卖出 |
| 09:34:15 |
14.08 |
5 |
1204 |
卖出 |
| 09:34:18 |
14.08 |
5 |
1209 |
买入 |
| 09:34:21 |
14.08 |
5 |
1214 |
卖出 |
| 09:34:24 |
14.08 |
9 |
1223 |
卖出 |
| 09:34:33 |
14.08 |
3 |
1226 |
买入 |
| 09:34:36 |
14.08 |
1 |
1227 |
卖出 |
| 09:34:39 |
14.08 |
11 |
1238 |
卖出 |
| 09:34:51 |
14.07 |
2 |
1240 |
卖出 |
| 09:34:57 |
14.07 |
5 |
1245 |
卖出 |
| 09:35:06 |
14.06 |
3 |
1248 |
卖出 |
| 09:35:12 |
14.05 |
1 |
1249 |
卖出 |
| 09:35:15 |
14.06 |
2 |
1251 |
买入 |
| 09:35:21 |
14.06 |
5 |
1256 |
买入 |
| 09:35:24 |
14.07 |
42 |
1298 |
买入 |
| 09:35:30 |
14.06 |
39 |
1337 |
卖出 |
| 09:35:33 |
14.06 |
41 |
1378 |
卖出 |
| 09:35:36 |
14.06 |
5 |
1383 |
买入 |
| 09:35:54 |
14.08 |
1 |
1384 |
买入 |
| 09:36:06 |
14.06 |
10 |
1394 |
卖出 |
| 09:36:09 |
14.06 |
1 |
1395 |
买入 |
| 09:36:21 |
14.06 |
1 |
1396 |
卖出 |
| 09:36:24 |
14.05 |
1 |
1397 |
卖出 |
| 09:36:27 |
14.05 |
2 |
1399 |
卖出 |
| 09:36:33 |
14.03 |
1 |
1400 |
卖出 |
| 09:36:36 |
14.03 |
9 |
1409 |
买入 |
| 09:36:39 |
14.04 |
1 |
1410 |
买入 |
| 09:36:42 |
14.04 |
2 |
1412 |
买入 |
| 09:36:51 |
14.05 |
2 |
1414 |
买入 |
| 09:36:57 |
14.04 |
9 |
1423 |
卖出 |
| 09:37:15 |
14.05 |
9 |
1432 |
买入 |
| 09:37:27 |
14.04 |
10 |
1442 |
卖出 |
| 09:37:36 |
14.05 |
20 |
1462 |
卖出 |
| 09:37:39 |
14.05 |
2 |
1464 |
卖出 |
| 09:37:42 |
14.05 |
3 |
1467 |
卖出 |
| 09:37:45 |
14.05 |
13 |
1480 |
卖出 |
| 09:37:48 |
14.05 |
2 |
1482 |
卖出 |
| 09:38:00 |
14.06 |
39 |
1521 |
买入 |
| 09:38:03 |
14.07 |
1 |
1522 |
买入 |
| 09:38:27 |
14.07 |
38 |
1560 |
买入 |
| 09:38:30 |
14.06 |
10 |
1570 |
卖出 |
| 09:38:33 |
14.07 |
1 |
1571 |
买入 |
| 09:38:36 |
14.06 |
10 |
1581 |
卖出 |
| 09:38:39 |
14.05 |
16 |
1597 |
卖出 |
| 09:38:42 |
14.05 |
11 |
1608 |
卖出 |
| 09:38:45 |
14.05 |
3 |
1611 |
卖出 |
| 09:38:48 |
14.05 |
3 |
1614 |
卖出 |
| 09:38:51 |
14.05 |
1 |
1615 |
卖出 |
| 09:39:00 |
14.05 |
3 |
1618 |
卖出 |
| 09:39:03 |
14.05 |
2 |
1620 |
卖出 |
| 09:39:06 |
14.07 |
37 |
1657 |
买入 |
| 09:39:15 |
14.06 |
25 |
1682 |
卖出 |
| 09:39:18 |
14.06 |
81 |
1763 |
卖出 |
| 09:39:33 |
14.05 |
29 |
1792 |
卖出 |
| 09:39:36 |
14.05 |
1 |
1793 |
买入 |
| 09:39:42 |
14.05 |
5 |
1798 |
买入 |
| 09:39:48 |
14.05 |
2 |
1800 |
买入 |
| 09:40:12 |
14.04 |
1 |
1801 |
卖出 |
| 09:40:15 |
14.04 |
12 |
1813 |
卖出 |
| 09:40:18 |
14.04 |
2 |
1815 |
卖出 |
| 09:40:21 |
14.04 |
7 |
1822 |
卖出 |
| 09:40:42 |
14.04 |
13 |
1835 |
买入 |
| 09:41:03 |
14.04 |
12 |
1847 |
卖出 |
| 09:41:12 |
14.04 |
22 |
1869 |
买入 |
| 09:41:15 |
14.04 |
6 |
1875 |
卖出 |
| 09:41:18 |
14.04 |
4 |
1879 |
卖出 |
| 09:41:21 |
14.04 |
7 |
1886 |
卖出 |
| 09:41:24 |
14.04 |
1 |
1887 |
卖出 |
| 09:41:33 |
14.04 |
16 |
1903 |
卖出 |
| 09:41:36 |
14.03 |
15 |
1918 |
卖出 |
| 09:41:39 |
14.03 |
2 |
1920 |
卖出 |
| 09:41:45 |
14.03 |
4 |
1924 |
卖出 |
| 09:41:54 |
14.03 |
11 |
1935 |
卖出 |
| 09:42:03 |
14.03 |
8 |
1943 |
卖出 |
| 09:42:06 |
14.02 |
14 |
1957 |
卖出 |
| 09:42:12 |
14.02 |
1 |
1958 |
卖出 |
| 09:42:42 |
14.02 |
7 |
1965 |
卖出 |
| 09:42:57 |
14.01 |
10 |
1975 |
卖出 |
| 09:43:03 |
14.01 |
4 |
1979 |
卖出 |
| 09:43:06 |
14.01 |
18 |
1997 |
卖出 |
| 09:43:12 |
14.02 |
25 |
2022 |
买入 |
| 09:43:27 |
14.02 |
26 |
2048 |
买入 |
| 09:43:30 |
14.02 |
5 |
2053 |
买入 |
| 09:43:33 |
14.02 |
3 |
2056 |
买入 |
| 09:44:24 |
14.02 |
9 |
2065 |
卖出 |
| 09:44:27 |
14.02 |
4 |
2069 |
买入 |
| 09:44:39 |
14.02 |
3 |
2072 |
买入 |
| 09:44:42 |
14.02 |
12 |
2084 |
买入 |
| 09:44:48 |
14.02 |
1 |
2085 |
卖出 |
| 09:45:03 |
14.02 |
4 |
2089 |
卖出 |
| 09:45:09 |
14.02 |
2 |
2091 |
买入 |
| 09:45:12 |
14.02 |
5 |
2096 |
卖出 |
| 09:45:27 |
14.02 |
7 |
2103 |
卖出 |
| 09:45:36 |
14.05 |
112 |
2215 |
买入 |
| 09:45:39 |
14.05 |
1 |
2216 |
买入 |
| 09:45:42 |
14.05 |
2 |
2218 |
买入 |
| 09:45:45 |
14.05 |
4 |
2222 |
买入 |
| 09:45:48 |
14.05 |
1 |
2223 |
买入 |
| 09:46:00 |
14.05 |
1 |
2224 |
买入 |
| 09:46:06 |
14.05 |
2 |
2226 |
买入 |
| 09:46:15 |
14.05 |
46 |
2272 |
买入 |
| 09:46:33 |
14.04 |
7 |
2279 |
卖出 |
| 09:46:42 |
14.06 |
14 |
2293 |
买入 |
| 09:46:51 |
14.03 |
100 |
2393 |
卖出 |
| 09:47:03 |
14.05 |
5 |
2398 |
买入 |
| 09:47:06 |
14.05 |
1 |
2399 |
买入 |
| 09:47:09 |
14.06 |
9 |
2408 |
买入 |
| 09:47:39 |
14.06 |
1 |
2409 |
卖出 |
| 09:47:42 |
14.06 |
1 |
2410 |
卖出 |
| 09:47:51 |
14.05 |
1 |
2411 |
卖出 |
| 09:47:54 |
14.05 |
2 |
2413 |
卖出 |
| 09:48:03 |
14.05 |
2 |
2415 |
卖出 |
| 09:48:18 |
14.05 |
3 |
2418 |
卖出 |
| 09:48:27 |
14.05 |
10 |
2428 |
卖出 |
| 09:48:30 |
14.05 |
7 |
2435 |
卖出 |
| 09:48:42 |
14.04 |
6 |
2441 |
卖出 |
| 09:48:45 |
14.04 |
3 |
2444 |
卖出 |
| 09:48:57 |
14.05 |
1 |
2445 |
买入 |
| 09:49:00 |
14.04 |
10 |
2455 |
卖出 |
| 09:49:03 |
14.04 |
14 |
2469 |
卖出 |
| 09:49:54 |
14.04 |
5 |
2474 |
卖出 |
| 09:50:24 |
14.04 |
9 |
2483 |
卖出 |
| 09:50:27 |
14.02 |
15 |
2498 |
卖出 |
| 09:51:09 |
14.03 |
4 |
2502 |
卖出 |
| 09:51:12 |
14.03 |
3 |
2505 |
买入 |
| 09:51:21 |
14.05 |
21 |
2526 |
买入 |
| 09:51:24 |
14.05 |
5 |
2531 |
卖出 |
| 09:51:27 |
14.05 |
8 |
2539 |
卖出 |
| 09:51:30 |
14.05 |
5 |
2544 |
卖出 |
| 09:51:33 |
14.05 |
9 |
2553 |
卖出 |
| 09:51:36 |
14.05 |
2 |
2555 |
卖出 |
| 09:51:39 |
14.04 |
1 |
2556 |
卖出 |
| 09:51:54 |
14.05 |
1 |
2557 |
买入 |
| 09:52:03 |
14.05 |
2 |
2559 |
买入 |
| 09:52:30 |
14.05 |
2 |
2561 |
买入 |
| 09:52:33 |
14.05 |
2 |
2563 |
卖出 |
| 09:53:15 |
14.04 |
1 |
2564 |
卖出 |
| 09:53:39 |
14.04 |
1 |
2565 |
卖出 |
| 09:54:03 |
14.03 |
1 |
2566 |
卖出 |
| 09:54:06 |
14.03 |
2 |
2568 |
买入 |
| 09:54:15 |
14.03 |
2 |
2570 |
买入 |
| 09:54:30 |
14.02 |
1 |
2571 |
卖出 |
| 09:54:42 |
14.03 |
4 |
2575 |
买入 |
| 09:55:00 |
14.02 |
40 |
2615 |
卖出 |
| 09:55:03 |
14.04 |
7 |
2622 |
买入 |
| 09:55:06 |
14.06 |
11 |
2633 |
买入 |
| 09:55:30 |
14.06 |
29 |
2662 |
买入 |
| 09:55:33 |
14.07 |
17 |
2679 |
买入 |
| 09:55:36 |
14.07 |
39 |
2718 |
买入 |
| 09:56:00 |
14.07 |
22 |
2740 |
买入 |
| 09:56:39 |
14.06 |
12 |
2752 |
卖出 |
| 09:56:42 |
14.06 |
1 |
2753 |
买入 |
| 09:57:03 |
14.06 |
12 |
2765 |
买入 |
| 09:57:06 |
14.07 |
23 |
2788 |
买入 |
| 09:57:09 |
14.07 |
53 |
2841 |
买入 |
| 09:57:12 |
14.09 |
62 |
2903 |
买入 |
| 09:57:15 |
14.09 |
1 |
2904 |
买入 |
| 09:57:24 |
14.09 |
1 |
2905 |
买入 |
| 09:57:27 |
14.09 |
1 |
2906 |
买入 |
| 09:57:30 |
14.09 |
7 |
2913 |
买入 |
| 09:58:00 |
14.09 |
1 |
2914 |
买入 |
| 09:58:06 |
14.13 |
110 |
3024 |
买入 |
| 09:58:09 |
14.13 |
4 |
3028 |
卖出 |
| 09:58:12 |
14.13 |
20 |
3048 |
卖出 |
| 09:58:15 |
14.13 |
30 |
3078 |
买入 |
| 09:58:18 |
14.13 |
5 |
3083 |
买入 |
| 09:58:21 |
14.14 |
8 |
3091 |
买入 |
| 09:58:27 |
14.15 |
133 |
3224 |
买入 |
| 09:58:30 |
14.15 |
23 |
3247 |
卖出 |
| 09:58:33 |
14.15 |
43 |
3290 |
卖出 |
| 09:58:36 |
14.15 |
6 |
3296 |
卖出 |
| 09:58:39 |
14.15 |
56 |
3352 |
卖出 |
| 09:58:42 |
14.15 |
1 |
3353 |
买入 |
| 09:58:51 |
14.15 |
3 |
3356 |
买入 |
| 09:59:00 |
14.1 |
4 |
3360 |
卖出 |
| 09:59:06 |
14.14 |
2 |
3362 |
买入 |
| 09:59:15 |
14.17 |
80 |
3442 |
买入 |
| 09:59:18 |
14.15 |
39 |
3481 |
卖出 |
| 09:59:27 |
14.2 |
4 |
3485 |
买入 |
| 09:59:33 |
14.2 |
9 |
3494 |
买入 |
| 10:00:15 |
14.18 |
14 |
3508 |
卖出 |
| 10:00:18 |
14.18 |
1 |
3509 |
卖出 |
| 10:00:21 |
14.19 |
1 |
3510 |
买入 |
| 10:00:24 |
14.16 |
254 |
3764 |
卖出 |
| 10:00:27 |
14.16 |
1 |
3765 |
卖出 |
| 10:00:30 |
14.16 |
3 |
3768 |
卖出 |
| 10:00:33 |
14.12 |
30 |
3798 |
卖出 |
| 10:01:12 |
14.16 |
15 |
3813 |
买入 |
| 10:01:15 |
14.16 |
5 |
3818 |
买入 |
| 10:01:18 |
14.17 |
2 |
3820 |
买入 |
| 10:01:33 |
14.16 |
8 |
3828 |
卖出 |
| 10:01:36 |
14.18 |
8 |
3836 |
买入 |
| 10:01:42 |
14.15 |
1 |
3837 |
卖出 |
| 10:01:57 |
14.15 |
7 |
3844 |
买入 |
| 10:02:00 |
14.15 |
1 |
3845 |
卖出 |
| 10:02:03 |
14.15 |
1 |
3846 |
卖出 |
| 10:02:06 |
14.15 |
1 |
3847 |
卖出 |
| 10:02:27 |
14.13 |
1 |
3848 |
卖出 |
| 10:02:39 |
14.14 |
1 |
3849 |
卖出 |
| 10:03:03 |
14.17 |
29 |
3878 |
买入 |
| 10:03:06 |
14.14 |
10 |
3888 |
卖出 |
| 10:03:12 |
14.18 |
2 |
3890 |
买入 |
| 10:03:30 |
14.17 |
8 |
3898 |
买入 |
| 10:03:33 |
14.15 |
34 |
3932 |
买入 |
| 10:03:36 |
14.15 |
2 |
3934 |
买入 |
| 10:03:45 |
14.15 |
8 |
3942 |
卖出 |
| 10:03:48 |
14.15 |
5 |
3947 |
卖出 |
| 10:03:51 |
14.15 |
2 |
3949 |
卖出 |
| 10:04:30 |
14.15 |
2 |
3951 |
买入 |
| 10:04:45 |
14.12 |
20 |
3971 |
卖出 |
| 10:05:21 |
14.12 |
1 |
3972 |
卖出 |
| 10:05:24 |
14.12 |
9 |
3981 |
卖出 |
| 10:05:27 |
14.12 |
6 |
3987 |
卖出 |
| 10:05:30 |
14.12 |
12 |
3999 |
买入 |
| 10:05:33 |
14.12 |
12 |
4011 |
买入 |
| 10:06:09 |
14.13 |
3 |
4014 |
买入 |
| 10:06:15 |
14.14 |
1 |
4015 |
买入 |
| 10:06:18 |
14.14 |
1 |
4016 |
卖出 |
| 10:06:27 |
14.14 |
4 |
4020 |
买入 |
| 10:06:36 |
14.15 |
33 |
4053 |
买入 |
| 10:06:39 |
14.16 |
32 |
4085 |
买入 |
| 10:06:57 |
14.16 |
9 |
4094 |
卖出 |
| 10:07:00 |
14.15 |
1 |
4095 |
卖出 |
| 10:07:06 |
14.16 |
2 |
4097 |
买入 |
| 10:07:09 |
14.15 |
3 |
4100 |
卖出 |
| 10:07:36 |
14.14 |
8 |
4108 |
卖出 |
| 10:07:39 |
14.14 |
34 |
4142 |
卖出 |