恒盛能源[605580]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
11.41 |
1 |
1 |
集合竞价 |
| 09:17:37 |
11.41 |
1 |
1 |
集合竞价 |
| 09:19:40 |
11.52 |
2 |
2 |
集合竞价 |
| 09:21:01 |
11.54 |
2 |
2 |
集合竞价 |
| 09:21:28 |
11.54 |
2 |
2 |
集合竞价 |
| 09:23:52 |
11.54 |
22 |
22 |
集合竞价 |
| 09:24:01 |
11.54 |
32 |
32 |
集合竞价 |
| 09:24:19 |
11.53 |
62 |
62 |
集合竞价 |
| 09:24:34 |
11.53 |
62 |
62 |
集合竞价 |
| 09:24:40 |
11.53 |
70 |
70 |
集合竞价 |
| 09:24:49 |
11.53 |
73 |
73 |
集合竞价 |
| 09:24:52 |
11.54 |
97 |
97 |
集合竞价 |
| 09:24:58 |
11.54 |
97 |
97 |
集合竞价 |
| 09:25:01 |
11.54 |
97 |
97 |
集合竞价 |
| 09:25:04 |
11.54 |
97 |
194 |
卖出 |
| 09:30:04 |
11.62 |
74 |
268 |
买入 |
| 09:30:07 |
11.56 |
14 |
282 |
卖出 |
| 09:30:10 |
11.6 |
40 |
322 |
买入 |
| 09:30:13 |
11.56 |
50 |
372 |
卖出 |
| 09:30:16 |
11.56 |
42 |
414 |
卖出 |
| 09:30:19 |
11.54 |
8 |
422 |
卖出 |
| 09:30:22 |
11.54 |
42 |
464 |
卖出 |
| 09:30:25 |
11.57 |
5 |
469 |
买入 |
| 09:30:28 |
11.53 |
23 |
492 |
卖出 |
| 09:30:31 |
11.53 |
10 |
502 |
买入 |
| 09:30:34 |
11.53 |
1 |
503 |
买入 |
| 09:30:37 |
11.53 |
1 |
504 |
买入 |
| 09:30:40 |
11.51 |
15 |
519 |
卖出 |
| 09:30:43 |
11.51 |
14 |
533 |
买入 |
| 09:30:46 |
11.5 |
105 |
638 |
卖出 |
| 09:30:49 |
11.5 |
87 |
725 |
卖出 |
| 09:30:55 |
11.48 |
7 |
732 |
卖出 |
| 09:30:58 |
11.48 |
2 |
734 |
卖出 |
| 09:31:04 |
11.47 |
8 |
742 |
买入 |
| 09:31:07 |
11.47 |
4 |
746 |
买入 |
| 09:31:10 |
11.5 |
34 |
780 |
买入 |
| 09:31:13 |
11.5 |
10 |
790 |
买入 |
| 09:31:16 |
11.5 |
6 |
796 |
买入 |
| 09:31:19 |
11.48 |
23 |
819 |
卖出 |
| 09:31:25 |
11.48 |
5 |
824 |
卖出 |
| 09:31:34 |
11.48 |
28 |
852 |
卖出 |
| 09:31:37 |
11.48 |
84 |
936 |
卖出 |
| 09:31:49 |
11.51 |
34 |
970 |
买入 |
| 09:31:55 |
11.49 |
11 |
981 |
卖出 |
| 09:31:58 |
11.48 |
32 |
1013 |
卖出 |
| 09:32:01 |
11.48 |
7 |
1020 |
卖出 |
| 09:32:04 |
11.48 |
5 |
1025 |
卖出 |
| 09:32:07 |
11.49 |
6 |
1031 |
买入 |
| 09:32:10 |
11.48 |
4 |
1035 |
卖出 |
| 09:32:13 |
11.49 |
14 |
1049 |
买入 |
| 09:32:16 |
11.48 |
25 |
1074 |
卖出 |
| 09:32:19 |
11.5 |
4 |
1078 |
买入 |
| 09:32:22 |
11.5 |
6 |
1084 |
卖出 |
| 09:32:25 |
11.49 |
6 |
1090 |
卖出 |
| 09:32:28 |
11.49 |
11 |
1101 |
卖出 |
| 09:32:31 |
11.47 |
10 |
1111 |
卖出 |
| 09:32:34 |
11.46 |
14 |
1125 |
卖出 |
| 09:32:37 |
11.45 |
9 |
1134 |
卖出 |
| 09:32:40 |
11.5 |
13 |
1147 |
买入 |
| 09:32:46 |
11.46 |
16 |
1163 |
卖出 |
| 09:32:49 |
11.44 |
17 |
1180 |
卖出 |
| 09:32:52 |
11.44 |
2 |
1182 |
卖出 |
| 09:32:55 |
11.44 |
2 |
1184 |
买入 |
| 09:32:58 |
11.44 |
7 |
1191 |
买入 |
| 09:33:01 |
11.44 |
7 |
1198 |
卖出 |
| 09:33:04 |
11.43 |
15 |
1213 |
卖出 |
| 09:33:07 |
11.43 |
41 |
1254 |
卖出 |
| 09:33:10 |
11.42 |
8 |
1262 |
卖出 |
| 09:33:13 |
11.42 |
8 |
1270 |
卖出 |
| 09:33:16 |
11.43 |
15 |
1285 |
买入 |
| 09:33:22 |
11.43 |
1 |
1286 |
卖出 |
| 09:33:28 |
11.44 |
29 |
1315 |
买入 |
| 09:33:31 |
11.43 |
7 |
1322 |
卖出 |
| 09:33:34 |
11.44 |
12 |
1334 |
买入 |
| 09:33:37 |
11.43 |
5 |
1339 |
买入 |
| 09:33:43 |
11.43 |
1 |
1340 |
卖出 |
| 09:33:46 |
11.42 |
14 |
1354 |
卖出 |
| 09:33:55 |
11.43 |
1 |
1355 |
买入 |
| 09:34:04 |
11.43 |
8 |
1363 |
买入 |
| 09:34:07 |
11.44 |
2 |
1365 |
买入 |
| 09:34:10 |
11.44 |
1 |
1366 |
买入 |
| 09:34:13 |
11.44 |
6 |
1372 |
卖出 |
| 09:34:19 |
11.45 |
101 |
1473 |
买入 |
| 09:34:28 |
11.43 |
1 |
1474 |
买入 |
| 09:34:31 |
11.43 |
5 |
1479 |
卖出 |
| 09:34:34 |
11.43 |
27 |
1506 |
卖出 |
| 09:34:43 |
11.43 |
11 |
1517 |
卖出 |
| 09:34:49 |
11.43 |
2 |
1519 |
卖出 |
| 09:34:52 |
11.43 |
10 |
1529 |
卖出 |
| 09:34:58 |
11.42 |
21 |
1550 |
卖出 |
| 09:35:07 |
11.44 |
17 |
1567 |
买入 |
| 09:35:10 |
11.45 |
11 |
1578 |
买入 |
| 09:35:13 |
11.45 |
30 |
1608 |
买入 |
| 09:35:19 |
11.47 |
29 |
1637 |
买入 |
| 09:35:22 |
11.47 |
4 |
1641 |
买入 |
| 09:35:40 |
11.47 |
2 |
1643 |
买入 |
| 09:35:43 |
11.47 |
3 |
1646 |
卖出 |
| 09:36:04 |
11.49 |
3 |
1649 |
买入 |
| 09:36:07 |
11.49 |
11 |
1660 |
买入 |
| 09:36:10 |
11.48 |
2 |
1662 |
卖出 |
| 09:36:19 |
11.48 |
3 |
1665 |
卖出 |
| 09:36:22 |
11.48 |
2 |
1667 |
卖出 |
| 09:36:25 |
11.48 |
1 |
1668 |
卖出 |
| 09:36:28 |
11.48 |
2 |
1670 |
卖出 |
| 09:36:31 |
11.49 |
9 |
1679 |
买入 |
| 09:36:34 |
11.47 |
1 |
1680 |
卖出 |
| 09:36:37 |
11.46 |
3 |
1683 |
卖出 |
| 09:36:40 |
11.46 |
1 |
1684 |
买入 |
| 09:36:43 |
11.45 |
6 |
1690 |
卖出 |
| 09:36:46 |
11.45 |
55 |
1745 |
卖出 |
| 09:36:49 |
11.46 |
11 |
1756 |
买入 |
| 09:36:52 |
11.46 |
4 |
1760 |
卖出 |
| 09:37:04 |
11.46 |
1 |
1761 |
卖出 |
| 09:37:07 |
11.46 |
18 |
1779 |
卖出 |
| 09:37:10 |
11.46 |
1 |
1780 |
买入 |
| 09:37:13 |
11.47 |
17 |
1797 |
买入 |
| 09:37:25 |
11.45 |
45 |
1842 |
卖出 |
| 09:37:31 |
11.46 |
12 |
1854 |
买入 |
| 09:37:34 |
11.45 |
2 |
1856 |
卖出 |
| 09:37:46 |
11.47 |
4 |
1860 |
买入 |
| 09:37:55 |
11.47 |
18 |
1878 |
买入 |
| 09:38:04 |
11.47 |
2 |
1880 |
买入 |
| 09:38:07 |
11.47 |
3 |
1883 |
买入 |
| 09:38:10 |
11.46 |
111 |
1994 |
卖出 |
| 09:38:13 |
11.46 |
41 |
2035 |
买入 |
| 09:38:16 |
11.49 |
11 |
2046 |
买入 |
| 09:38:19 |
11.5 |
3 |
2049 |
买入 |
| 09:38:22 |
11.5 |
32 |
2081 |
买入 |
| 09:38:25 |
11.51 |
28 |
2109 |
买入 |
| 09:38:31 |
11.51 |
9 |
2118 |
买入 |
| 09:38:34 |
11.5 |
4 |
2122 |
卖出 |
| 09:38:37 |
11.51 |
13 |
2135 |
买入 |
| 09:39:04 |
11.51 |
1 |
2136 |
卖出 |
| 09:39:07 |
11.52 |
1 |
2137 |
买入 |
| 09:39:10 |
11.52 |
8 |
2145 |
卖出 |
| 09:39:13 |
11.52 |
5 |
2150 |
卖出 |
| 09:39:16 |
11.54 |
30 |
2180 |
买入 |
| 09:39:34 |
11.54 |
23 |
2203 |
买入 |
| 09:39:37 |
11.55 |
32 |
2235 |
买入 |
| 09:39:49 |
11.55 |
5 |
2240 |
卖出 |
| 09:39:58 |
11.55 |
11 |
2251 |
买入 |
| 09:40:01 |
11.55 |
5 |
2256 |
买入 |
| 09:40:07 |
11.54 |
1 |
2257 |
买入 |
| 09:40:16 |
11.55 |
4 |
2261 |
买入 |
| 09:40:19 |
11.55 |
6 |
2267 |
买入 |
| 09:40:22 |
11.55 |
2 |
2269 |
买入 |
| 09:40:25 |
11.54 |
15 |
2284 |
卖出 |
| 09:40:28 |
11.56 |
17 |
2301 |
买入 |
| 09:40:31 |
11.56 |
11 |
2312 |
买入 |
| 09:40:34 |
11.56 |
28 |
2340 |
买入 |
| 09:40:37 |
11.57 |
7 |
2347 |
买入 |
| 09:40:40 |
11.57 |
13 |
2360 |
买入 |
| 09:40:43 |
11.58 |
1 |
2361 |
卖出 |
| 09:40:49 |
11.59 |
26 |
2387 |
买入 |
| 09:40:52 |
11.59 |
16 |
2403 |
买入 |
| 09:40:55 |
11.57 |
4 |
2407 |
卖出 |
| 09:41:04 |
11.58 |
1 |
2408 |
买入 |
| 09:41:10 |
11.58 |
34 |
2442 |
卖出 |
| 09:41:28 |
11.56 |
8 |
2450 |
卖出 |
| 09:41:40 |
11.56 |
9 |
2459 |
买入 |
| 09:41:43 |
11.55 |
2 |
2461 |
卖出 |
| 09:41:46 |
11.56 |
1 |
2462 |
买入 |
| 09:41:55 |
11.54 |
1 |
2463 |
卖出 |
| 09:42:04 |
11.54 |
6 |
2469 |
卖出 |
| 09:42:07 |
11.54 |
4 |
2473 |
买入 |
| 09:42:10 |
11.54 |
13 |
2486 |
买入 |
| 09:42:13 |
11.56 |
8 |
2494 |
买入 |
| 09:42:16 |
11.56 |
1 |
2495 |
卖出 |
| 09:42:19 |
11.56 |
5 |
2500 |
卖出 |
| 09:42:31 |
11.57 |
12 |
2512 |
买入 |
| 09:42:40 |
11.57 |
5 |
2517 |
买入 |
| 09:42:43 |
11.57 |
15 |
2532 |
卖出 |
| 09:42:49 |
11.56 |
20 |
2552 |
卖出 |
| 09:42:55 |
11.56 |
1 |
2553 |
买入 |
| 09:43:01 |
11.55 |
1 |
2554 |
卖出 |
| 09:43:13 |
11.56 |
49 |
2603 |
买入 |
| 09:43:16 |
11.56 |
44 |
2647 |
卖出 |
| 09:43:22 |
11.56 |
17 |
2664 |
卖出 |
| 09:43:28 |
11.56 |
39 |
2703 |
买入 |
| 09:43:40 |
11.57 |
6 |
2709 |
买入 |
| 09:43:43 |
11.57 |
3 |
2712 |
卖出 |
| 09:43:49 |
11.57 |
2 |
2714 |
卖出 |
| 09:43:52 |
11.58 |
1 |
2715 |
买入 |
| 09:44:04 |
11.58 |
15 |
2730 |
买入 |
| 09:44:07 |
11.59 |
6 |
2736 |
买入 |
| 09:44:10 |
11.59 |
23 |
2759 |
买入 |
| 09:44:13 |
11.58 |
5 |
2764 |
卖出 |
| 09:44:16 |
11.58 |
11 |
2775 |
买入 |
| 09:44:25 |
11.57 |
8 |
2783 |
卖出 |
| 09:44:28 |
11.58 |
6 |
2789 |
买入 |
| 09:44:34 |
11.58 |
4 |
2793 |
卖出 |
| 09:44:40 |
11.57 |
5 |
2798 |
卖出 |
| 09:44:46 |
11.57 |
1 |
2799 |
卖出 |
| 09:44:49 |
11.58 |
4 |
2803 |
买入 |
| 09:45:01 |
11.57 |
4 |
2807 |
卖出 |
| 09:45:04 |
11.58 |
52 |
2859 |
买入 |
| 09:45:07 |
11.58 |
11 |
2870 |
卖出 |
| 09:45:10 |
11.58 |
1 |
2871 |
卖出 |
| 09:45:25 |
11.57 |
23 |
2894 |
卖出 |
| 09:45:28 |
11.58 |
1 |
2895 |
买入 |
| 09:45:31 |
11.58 |
6 |
2901 |
买入 |
| 09:45:34 |
11.58 |
6 |
2907 |
买入 |
| 09:45:37 |
11.58 |
10 |
2917 |
买入 |
| 09:45:40 |
11.58 |
10 |
2927 |
买入 |
| 09:46:07 |
11.58 |
21 |
2948 |
买入 |
| 09:46:10 |
11.58 |
1 |
2949 |
买入 |
| 09:46:16 |
11.59 |
41 |
2990 |
买入 |
| 09:46:19 |
11.59 |
9 |
2999 |
买入 |
| 09:46:22 |
11.59 |
4 |
3003 |
买入 |
| 09:46:58 |
11.59 |
1 |
3004 |
买入 |
| 09:47:01 |
11.59 |
5 |
3009 |
买入 |
| 09:47:04 |
11.6 |
70 |
3079 |
买入 |
| 09:47:19 |
11.62 |
2 |
3081 |
买入 |
| 09:47:22 |
11.61 |
5 |
3086 |
卖出 |
| 09:47:31 |
11.64 |
5 |
3091 |
买入 |
| 09:47:46 |
11.6 |
33 |
3124 |
卖出 |
| 09:47:49 |
11.6 |
3 |
3127 |
卖出 |
| 09:47:52 |
11.6 |
27 |
3154 |
卖出 |
| 09:48:04 |
11.6 |
1 |
3155 |
卖出 |
| 09:48:13 |
11.6 |
28 |
3183 |
卖出 |
| 09:48:16 |
11.59 |
39 |
3222 |
卖出 |
| 09:48:22 |
11.59 |
38 |
3260 |
卖出 |
| 09:48:25 |
11.59 |
2 |
3262 |
卖出 |
| 09:48:28 |
11.59 |
9 |
3271 |
买入 |
| 09:48:49 |
11.58 |
2 |
3273 |
卖出 |
| 09:48:52 |
11.58 |
1 |
3274 |
卖出 |
| 09:48:58 |
11.59 |
18 |
3292 |
买入 |
| 09:49:25 |
11.58 |
16 |
3308 |
买入 |
| 09:49:28 |
11.55 |
14 |
3322 |
卖出 |
| 09:49:31 |
11.55 |
25 |
3347 |
买入 |
| 09:49:49 |
11.58 |
2 |
3349 |
买入 |
| 09:50:01 |
11.58 |
1 |
3350 |
买入 |
| 09:50:07 |
11.58 |
14 |
3364 |
买入 |
| 09:50:10 |
11.58 |
2 |
3366 |
卖出 |
| 09:50:16 |
11.59 |
25 |
3391 |
买入 |
| 09:50:19 |
11.59 |
17 |
3408 |
买入 |
| 09:50:22 |
11.59 |
7 |
3415 |
买入 |
| 09:50:25 |
11.6 |
8 |
3423 |
买入 |
| 09:50:28 |
11.6 |
4 |
3427 |
买入 |
| 09:50:31 |
11.61 |
3 |
3430 |
买入 |
| 09:50:34 |
11.6 |
2 |
3432 |
卖出 |
| 09:50:40 |
11.62 |
1 |
3433 |
买入 |
| 09:50:43 |
11.6 |
7 |
3440 |
卖出 |
| 09:50:46 |
11.6 |
107 |
3547 |
卖出 |
| 09:50:49 |
11.6 |
10 |
3557 |
卖出 |
| 09:50:58 |
11.6 |
5 |
3562 |
买入 |
| 09:51:04 |
11.6 |
1 |
3563 |
卖出 |
| 09:51:10 |
11.61 |
2 |
3565 |
买入 |
| 09:51:16 |
11.6 |
2 |
3567 |
卖出 |
| 09:51:22 |
11.61 |
13 |
3580 |
买入 |
| 09:51:25 |
11.6 |
152 |
3732 |
卖出 |
| 09:51:31 |
11.65 |
7 |
3739 |
买入 |
| 09:51:46 |
11.65 |
6 |
3745 |
买入 |
| 09:52:01 |
11.65 |
35 |
3780 |
买入 |
| 09:52:13 |
11.65 |
50 |
3830 |
买入 |
| 09:52:19 |
11.61 |
1 |
3831 |
卖出 |
| 09:52:34 |
11.64 |
10 |
3841 |
买入 |
| 09:52:43 |
11.64 |
5 |
3846 |
买入 |
| 09:52:46 |
11.64 |
1 |
3847 |
卖出 |
| 09:52:52 |
11.65 |
3 |
3850 |
买入 |
| 09:53:04 |
11.65 |
9 |
3859 |
买入 |
| 09:53:07 |
11.65 |
4 |
3863 |
卖出 |
| 09:53:10 |
11.65 |
2 |
3865 |
买入 |
| 09:53:19 |
11.66 |
6 |
3871 |
买入 |
| 09:53:25 |
11.66 |
1 |
3872 |
买入 |
| 09:53:37 |
11.65 |
1 |
3873 |
卖出 |
| 09:53:49 |
11.65 |
1 |
3874 |
卖出 |
| 09:53:52 |
11.66 |
1 |
3875 |
买入 |
| 09:54:13 |
11.65 |
1 |
3876 |
卖出 |
| 09:54:16 |
11.67 |
27 |
3903 |
买入 |
| 09:54:31 |
11.67 |
25 |
3928 |
买入 |
| 09:54:49 |
11.67 |
11 |
3939 |
卖出 |
| 09:54:52 |
11.67 |
4 |
3943 |
卖出 |
| 09:54:55 |
11.67 |
15 |
3958 |
卖出 |
| 09:54:58 |
11.67 |
12 |
3970 |
买入 |
| 09:55:01 |
11.68 |
23 |
3993 |
买入 |
| 09:55:04 |
11.67 |
2 |
3995 |
买入 |
| 09:55:07 |
11.67 |
1 |
3996 |
买入 |
| 09:55:13 |
11.68 |
23 |
4019 |
买入 |
| 09:55:16 |
11.68 |
18 |
4037 |
买入 |
| 09:55:19 |
11.68 |
7 |
4044 |
买入 |
| 09:55:22 |
11.68 |
14 |
4058 |
买入 |
| 09:55:25 |
11.68 |
4 |
4062 |
买入 |
| 09:55:28 |
11.69 |
7 |
4069 |
买入 |
| 09:55:46 |
11.68 |
1 |
4070 |
卖出 |
| 09:55:49 |
11.68 |
1 |
4071 |
卖出 |
| 09:55:52 |
11.68 |
10 |
4081 |
卖出 |
| 09:56:07 |
11.67 |
1 |
4082 |
卖出 |
| 09:56:10 |
11.67 |
1 |
4083 |
卖出 |
| 09:56:13 |
11.67 |
4 |
4087 |
卖出 |
| 09:56:25 |
11.67 |
10 |
4097 |
卖出 |
| 09:56:28 |
11.68 |
34 |
4131 |
买入 |
| 09:56:46 |
11.68 |
9 |
4140 |
买入 |
| 09:56:52 |
11.66 |
1 |
4141 |
卖出 |
| 09:57:01 |
11.68 |
25 |
4166 |
买入 |
| 09:57:04 |
11.68 |
39 |
4205 |
买入 |
| 09:57:13 |
11.69 |
17 |
4222 |
买入 |
| 09:57:16 |
11.69 |
5 |
4227 |
买入 |
| 09:57:19 |
11.69 |
5 |
4232 |
买入 |
| 09:57:22 |
11.68 |
4 |
4236 |
卖出 |